Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.4724
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.050
2.050
1.970
1.970
246,071
-0.04(-1.99%)
Feb 25, 2010
2.040
2.050
1.970
2.010
488,051
+0.00(+0.00%)
Feb 24, 2010
2.080
2.080
1.960
2.010
210,637
-0.06(-2.90%)
Feb 23, 2010
2.090
2.090
1.980
2.070
402,769
+0.02(+0.98%)
Feb 22, 2010
2.140
2.140
2.000
2.050
682,223
-0.08(-3.76%)
Feb 19, 2010
2.180
2.180
2.040
2.130
708,132
-0.09(-4.05%)
Feb 18, 2010
2.290
2.290
2.200
2.220
178,589
-0.05(-2.20%)
Feb 17, 2010
2.350
2.400
2.190
2.270
279,112
-0.09(-3.81%)
Feb 16, 2010
2.490
2.500
2.300
2.360
305,388
-0.03(-1.26%)
Feb 12, 2010
2.270
2.390
2.390
2.390
360,800
+0.09(+3.91%)
Feb 11, 2010
2.090
2.300
2.090
2.300
347,841
+0.20(+9.52%)
Feb 10, 2010
2.110
2.160
2.030
2.100
260,961
-0.05(-2.33%)
Feb 09, 2010
2.070
2.160
2.070
2.150
350,999
+0.10(+4.88%)
Feb 08, 2010
2.100
2.160
2.050
2.050
230,766
-0.05(-2.38%)
Feb 05, 2010
2.070
2.110
1.960
2.100
813,679
+0.04(+1.94%)
Feb 04, 2010
2.210
2.220
2.050
2.060
746,715
-0.15(-6.79%)
Feb 03, 2010
2.310
2.310
2.200
2.210
247,663
-0.06(-2.64%)
Feb 02, 2010
2.300
2.380
2.270
2.270
278,210
+0.02(+0.89%)
Feb 01, 2010
2.170
2.370
2.170
2.250
403,964
+0.04(+1.81%)
Jan 29, 2010
2.330
2.400
2.210
2.210
308,091
-0.09(-3.91%)
Jan 28, 2010
2.350
2.420
2.260
2.300
298,473
-0.08(-3.36%)
Jan 27, 2010
2.370
2.470
2.300
2.380
178,619
-0.03(-1.24%)
Jan 26, 2010
2.270
2.440
2.270
2.410
183,483
+0.08(+3.43%)
Jan 25, 2010
2.440
2.480
2.310
2.330
248,809
-0.06(-2.51%)
Jan 22, 2010
2.280
2.420
2.230
2.390
461,610
+0.12(+5.29%)
Jan 21, 2010
2.450
2.450
2.270
2.270
652,421
-0.18(-7.35%)
Jan 20, 2010
2.540
2.580
2.400
2.450
417,613
-0.08(-3.16%)
Jan 19, 2010
2.690
2.690
2.510
2.530
247,135
-0.02(-0.78%)
Jan 15, 2010
2.600
2.550
2.550
2.550
259,300
-0.03(-1.16%)
Jan 14, 2010
2.650
2.650
2.570
2.580
256,724
-0.09(-3.37%)
Jan 13, 2010
2.680
2.680
2.550
2.670
317,316
+0.02(+0.75%)
Jan 12, 2010
2.750
2.760
2.560
2.650
378,937
-0.12(-4.33%)
Jan 11, 2010
2.790
2.840
2.740
2.770
357,377
+0.03(+1.09%)
Jan 08, 2010
2.820
2.840
2.690
2.740
322,910
-0.03(-1.08%)
Jan 07, 2010
2.740
2.800
2.700
2.770
434,725
+0.08(+2.97%)
Jan 06, 2010
2.670
2.820
2.660
2.690
831,138
+0.04(+1.51%)
Jan 05, 2010
2.530
2.650
2.530
2.650
762,313
+0.13(+5.16%)
Jan 04, 2010
2.500
2.580
2.490
2.520
438,996
+0.07(+2.86%)
Dec 31, 2009
2.450
2.450
2.450
2.450
150,100
+0.06(+2.51%)
Dec 30, 2009
2.450
2.450
2.360
2.390
356,357
-0.06(-2.45%)
Dec 29, 2009
2.400
2.520
2.380
2.450
362,558
-0.02(-0.81%)
Dec 28, 2009
2.610
2.610
2.450
2.470
469,574
-0.13(-5.00%)
Dec 24, 2009
2.560
2.600
2.500
2.600
238,675
+0.08(+3.17%)
Dec 23, 2009
2.420
2.570
2.370
2.520
726,954
+0.05(+2.02%)
Dec 22, 2009
2.390
2.470
2.330
2.470
584,953
+0.04(+1.64%)
Dec 21, 2009
2.370
2.440
2.350
2.430
490,114
+0.08(+3.41%)
Dec 18, 2009
2.420
2.470
2.340
2.350
1,269,078
-0.10(-4.08%)
Dec 17, 2009
2.550
2.550
2.350
2.450
1,069,512
-0.11(-4.30%)
Dec 16, 2009
2.610
2.650
2.550
2.560
543,059
-0.02(-0.78%)
Dec 15, 2009
2.540
2.650
2.500
2.580
713,306
+0.01(+0.39%)
Dec 14, 2009
2.570
2.600
2.560
2.570
471,104
-0.02(-0.77%)
Dec 11, 2009
2.600
2.670
2.520
2.590
611,545
-0.01(-0.35%)
Dec 10, 2009
2.680
2.740
2.580
2.599
734,599
-0.05(-1.92%)
Dec 09, 2009
2.790
2.810
2.630
2.650
903,718
-0.09(-3.28%)
Dec 08, 2009
2.800
2.900
2.730
2.740
763,465
-0.07(-2.49%)
Dec 07, 2009
2.760
2.950
2.650
2.810
1,054,755
+0.01(+0.36%)
Dec 04, 2009
2.940
2.950
2.710
2.800
1,306,011
-0.14(-4.76%)
Dec 03, 2009
3.150
3.150
2.920
2.940
948,173
-0.16(-5.16%)
Dec 02, 2009
3.350
3.380
3.100
3.100
1,221,028
-0.12(-3.73%)
Dec 01, 2009
3.290
3.300
3.120
3.220
765,875
+0.15(+4.89%)
Nov 30, 2009
2.960
3.090
2.960
3.070
675,659
+0.10(+3.37%)
Nov 27, 2009
2.900
3.170
2.840
2.970
997,448
-0.31(-9.45%)
Nov 25, 2009
3.150
3.280
3.125
3.280
831,923
+0.18(+5.81%)
Nov 24, 2009
3.000
3.100
3.000
3.100
539,221
+0.07(+2.31%)
Nov 23, 2009
3.040
3.150
2.990
3.030
809,850
+0.05(+1.68%)
Nov 20, 2009
2.880
2.990
2.800
2.980
392,326
+0.09(+3.11%)
Nov 19, 2009
2.840
2.890
2.730
2.890
453,084
+0.01(+0.35%)
Nov 18, 2009
2.860
2.940
2.830
2.880
614,806
+0.00(+0.00%)
Nov 17, 2009
2.720
2.890
2.700
2.880
551,612
+0.07(+2.49%)
Nov 16, 2009
2.800
2.860
2.770
2.810
886,659
+0.07(+2.55%)
Nov 13, 2009
2.700
2.770
2.650
2.740
507,541
+0.05(+1.86%)
Nov 12, 2009
2.650
2.760
2.570
2.690
463,926
-0.01(-0.37%)
Nov 11, 2009
2.890
2.900
2.650
2.700
552,182
-0.02(-0.74%)
Nov 10, 2009
2.690
2.720
2.550
2.720
815,841
+0.01(+0.37%)
Nov 09, 2009
2.890
2.970
2.610
2.710
1,555,852
-0.08(-2.87%)
Nov 06, 2009
2.750
2.860
2.720
2.790
743,134
+0.09(+3.33%)
Nov 05, 2009
2.780
2.805
2.670
2.700
703,609
-0.02(-0.73%)
Nov 04, 2009
2.820
2.990
2.670
2.720
878,062
-0.12(-4.23%)
Nov 03, 2009
2.630
2.870
2.530
2.840
956,337
+0.27(+10.51%)
Nov 02, 2009
2.580
2.670
2.500
2.570
386,417
+0.04(+1.58%)
Oct 30, 2009
2.630
2.670
2.450
2.530
479,925
-0.12(-4.53%)
Oct 29, 2009
2.470
2.650
2.470
2.650
672,343
+0.19(+7.72%)
Oct 28, 2009
2.590
2.650
2.400
2.460
1,069,879
-0.15(-5.75%)
Oct 27, 2009
2.650
2.780
2.550
2.610
598,822
-0.08(-2.97%)
Oct 26, 2009
2.840
2.950
2.560
2.690
1,237,658
-0.12(-4.27%)
Oct 23, 2009
2.870
2.880
2.750
2.810
782,800
-0.15(-5.07%)
Oct 22, 2009
2.930
3.050
2.870
2.960
680,376
-0.06(-1.99%)
Oct 21, 2009
2.990
3.090
2.870
3.020
687,477
+0.07(+2.37%)
Oct 20, 2009
2.908
2.950
2.870
2.950
725,034
-0.17(-5.45%)
Oct 19, 2009
3.090
3.130
3.010
3.120
1,136,194
+0.12(+4.00%)
Oct 16, 2009
2.920
3.000
2.850
3.000
524,984
-0.01(-0.33%)
Oct 15, 2009
2.880
3.010
2.822
3.010
795,575
+0.07(+2.40%)
Oct 14, 2009
3.100
3.110
2.880
2.939
893,944
-0.12(-3.94%)
Oct 13, 2009
3.110
3.140
3.000
3.060
1,005,656
-0.04(-1.29%)
Oct 12, 2009
3.090
3.169
2.960
3.100
962,755
+0.17(+5.80%)
Oct 09, 2009
3.060
3.060
2.800
2.930
799,187
-0.14(-4.56%)
Oct 08, 2009
3.110
3.180
2.880
3.070
1,798,697
+0.07(+2.33%)
Oct 07, 2009
3.000
3.220
2.780
3.000
2,353,189
+0.06(+2.04%)
Oct 06, 2009
2.590
3.010
2.530
2.940
2,897,010
+0.49(+20.00%)
Oct 05, 2009
2.200
2.450
2.200
2.450
615,326
+0.20(+8.89%)
Oct 02, 2009
2.210
2.290
2.120
2.250
530,666
+0.05(+2.27%)
Oct 01, 2009
2.370
2.430
2.190
2.200
604,576
-0.18(-7.56%)
Sep 30, 2009
2.360
2.429
2.250
2.380
774,532
+0.06(+2.59%)
Sep 29, 2009
2.320
2.330
2.280
2.320
320,531
+0.00(+0.00%)
Sep 28, 2009
2.320
2.320
2.250
2.320
496,677
+0.07(+3.11%)
Sep 25, 2009
2.210
2.280
2.110
2.250
651,973
-0.02(-0.88%)
Sep 24, 2009
2.280
2.340
2.210
2.270
487,351
-0.03(-1.30%)
Sep 23, 2009
2.320
2.360
2.240
2.300
772,596
-0.02(-0.86%)
Sep 22, 2009
2.300
2.350
2.230
2.320
1,511,172
+0.18(+8.41%)
Sep 21, 2009
2.190
2.200
2.050
2.140
814,277
-0.09(-4.04%)
Sep 18, 2009
2.170
2.230
2.080
2.230
944,479
+0.12(+5.69%)
Sep 17, 2009
2.300
2.350
2.090
2.110
1,963,600
-0.29(-12.08%)
Sep 16, 2009
2.550
2.550
2.280
2.400
4,150,333
+0.00(+0.00%)
Sep 15, 2009
2.370
2.500
2.260
2.400
851,101
+0.03(+1.27%)
Sep 14, 2009
2.440
2.440
2.250
2.370
493,634
-0.08(-3.27%)
Sep 11, 2009
2.520
2.660
2.400
2.450
750,343
+0.04(+1.66%)
Sep 10, 2009
2.370
2.480
2.360
2.410
355,993
+0.05(+2.12%)
Sep 09, 2009
2.310
2.530
2.300
2.360
532,493
-0.05(-2.07%)
Sep 08, 2009
2.710
2.820
2.370
2.410
868,048
-0.01(-0.41%)
Sep 04, 2009
2.340
2.530
2.250
2.420
654,433
+0.03(+1.26%)
Sep 03, 2009
2.450
2.500
2.250
2.390
1,223,526
+0.06(+2.58%)
Sep 02, 2009
1.800
2.410
1.800
2.330
1,660,758
+0.55(+30.90%)
Sep 01, 2009
1.790
1.870
1.770
1.780
83,014
-0.05(-2.73%)
Aug 31, 2009
1.830
1.840
1.780
1.830
106,113
+0.01(+0.60%)
Aug 28, 2009
1.840
1.850
1.780
1.819
113,991
-0.01(-0.60%)
Aug 27, 2009
1.770
1.830
1.730
1.830
155,924
+0.03(+1.67%)
Aug 26, 2009
1.790
1.800
1.750
1.800
82,358
+0.00(+0.00%)
Aug 25, 2009
1.800
1.850
1.770
1.800
104,195
+0.01(+0.56%)
Aug 24, 2009
1.850
1.850
1.770
1.790
134,064
-0.01(-0.50%)
Aug 21, 2009
1.810
1.850
1.750
1.799
170,666
+0.03(+1.64%)
Aug 20, 2009
1.710
1.780
1.710
1.770
59,405
+0.05(+2.91%)
Aug 19, 2009
1.720
1.780
1.670
1.720
169,527
-0.01(-0.58%)
Aug 18, 2009
1.810
1.820
1.720
1.730
138,688
-0.03(-1.70%)
Aug 17, 2009
1.800
1.820
1.750
1.760
156,431
-0.08(-4.35%)
Aug 14, 2009
1.870
1.870
1.750
1.840
119,345
+0.00(+0.05%)
Aug 13, 2009
1.800
1.860
1.780
1.839
161,509
+0.07(+3.96%)
Aug 12, 2009
1.780
1.810
1.750
1.769
124,396
+0.01(+0.51%)
Aug 11, 2009
1.800
1.840
1.740
1.760
138,462
+0.00(+0.00%)
Aug 10, 2009
1.850
1.850
1.660
1.760
245,736
-0.10(-5.38%)
Aug 07, 2009
1.930
1.940
1.860
1.860
134,219
-0.08(-4.12%)
Aug 06, 2009
1.960
2.000
1.890
1.940
153,283
+0.01(+0.52%)
Aug 05, 2009
1.940
1.950
1.850
1.930
135,328
+0.00(+0.00%)
Aug 04, 2009
1.810
1.990
1.810
1.930
316,221
+0.06(+3.21%)
Aug 03, 2009
1.890
1.940
1.850
1.870
224,469
+0.00(+0.00%)
Jul 31, 2009
1.721
1.880
1.720
1.870
279,399
+0.14(+8.09%)
Jul 30, 2009
1.650
1.780
1.650
1.730
169,005
+0.05(+2.98%)
Jul 29, 2009
1.660
1.680
1.630
1.680
142,455
+0.01(+0.60%)
Jul 28, 2009
1.670
1.750
1.630
1.670
219,717
-0.09(-5.11%)
Jul 27, 2009
1.780
1.790
1.700
1.760
220,703
+0.02(+1.15%)
Jul 24, 2009
1.730
1.820
1.710
1.740
928
-0.04(-2.24%)
Jul 23, 2009
1.800
1.870
1.770
1.780
94,572
-0.02(-1.12%)
Jul 22, 2009
1.790
1.820
1.750
1.800
98,715
+0.05(+2.86%)
Jul 21, 2009
1.830
1.870
1.730
1.750
190,481
-0.09(-4.89%)
Jul 20, 2009
1.860
1.900
1.800
1.840
105,437
+0.08(+4.55%)
Jul 17, 2009
1.820
1.850
1.700
1.760
220,233
-0.05(-2.76%)
Jul 16, 2009
1.810
1.827
1.750
1.810
109,251
-0.01(-0.55%)
Jul 15, 2009
1.790
1.850
1.781
1.820
295,319
+0.09(+5.21%)
Jul 14, 2009
1.750
1.780
1.690
1.730
166,913
+0.03(+1.76%)
Jul 13, 2009
1.590
1.740
1.560
1.700
102,007
+0.09(+5.69%)
Jul 10, 2009
1.550
1.620
1.550
1.609
99,180
-0.00(-0.09%)
Jul 09, 2009
1.620
1.650
1.560
1.610
153,267
+0.01(+0.66%)
Jul 08, 2009
1.670
1.680
1.510
1.599
350,210
-0.09(-5.36%)
Jul 07, 2009
1.770
1.770
1.650
1.690
144,403
-0.02(-1.16%)
Jul 06, 2009
1.750
1.750
1.700
1.710
133,152
-0.09(-5.01%)
Jul 02, 2009
1.840
1.840
1.751
1.800
128,273
-0.05(-2.70%)
Jul 01, 2009
1.760
1.870
1.730
1.850
242,038
+0.13(+7.56%)
Jun 30, 2009
1.755
1.780
1.660
1.720
193,354
-0.02(-1.15%)
Jun 29, 2009
1.820
1.820
1.700
1.740
120,728
-0.02(-1.14%)
Jun 26, 2009
1.930
1.930
1.730
1.760
278,473
-0.06(-3.30%)
Jun 25, 2009
1.780
1.830
1.780
1.820
439,753
+0.09(+5.20%)
Jun 24, 2009
1.740
1.780
1.690
1.730
477,204
+0.08(+4.85%)
Jun 23, 2009
1.600
1.660
1.450
1.650
684,794
+0.12(+7.84%)
Jun 22, 2009
1.670
1.740
1.500
1.530
1,061,295
-0.13(-7.83%)
Jun 19, 2009
1.710
1.760
1.630
1.660
1,528,086
+0.07(+4.40%)
Jun 18, 2009
1.940
1.950
1.590
1.590
1,362,121
-0.34(-17.62%)
Jun 17, 2009
2.010
2.050
1.900
1.930
414,480
-0.09(-4.46%)
Jun 16, 2009
2.170
2.190
2.010
2.020
518,551
-0.03(-1.46%)
Jun 15, 2009
2.280
2.350
2.050
2.050
382,223
-0.24(-10.48%)
Jun 12, 2009
2.370
2.390
2.210
2.290
239,228
-0.11(-4.58%)
Jun 11, 2009
2.250
2.490
2.240
2.400
370,209
+0.14(+6.19%)
Jun 10, 2009
2.240
2.260
2.160
2.260
191,427
+0.07(+3.20%)
Jun 09, 2009
2.220
2.240
2.160
2.190
229,337
+0.00(+0.00%)
Jun 08, 2009
2.210
2.240
2.120
2.190
285,219
-0.07(-3.10%)
Jun 05, 2009
2.360
2.470
2.210
2.260
261,792
-0.11(-4.64%)
Jun 04, 2009
2.350
2.450
2.300
2.370
263,297
+0.03(+1.28%)
Jun 03, 2009
2.420
2.420
2.200
2.340
366,723
-0.11(-4.49%)
Jun 02, 2009
2.590
2.590
2.350
2.450
216,535
-0.04(-1.61%)
Jun 01, 2009
2.660
2.680
2.490
2.490
282,816
-0.20(-7.43%)
May 29, 2009
2.620
2.710
2.510
2.690
296,915
+0.14(+5.49%)
May 28, 2009
2.510
2.740
2.500
2.550
407,430
+0.03(+1.19%)
May 27, 2009
2.480
2.590
2.370
2.520
145,599
+0.04(+1.62%)
May 26, 2009
2.550
2.680
2.420
2.480
222,084
-0.12(-4.62%)
May 22, 2009
2.560
2.690
2.470
2.600
292,036
+0.04(+1.56%)
May 21, 2009
2.500
2.660
2.320
2.560
484,519
+0.17(+7.12%)
May 20, 2009
2.320
2.490
2.240
2.390
389,963
+0.09(+3.91%)
May 19, 2009
2.140
2.310
2.140
2.300
171,438
+0.15(+6.98%)
May 18, 2009
2.130
2.210
2.100
2.150
77,541
-0.04(-1.83%)
May 15, 2009
2.250
2.300
2.100
2.190
188,959
-0.04(-1.79%)
May 14, 2009
2.070
2.300
2.070
2.230
216,037
+0.11(+5.19%)
May 13, 2009
2.370
2.370
2.080
2.120
286,899
-0.25(-10.55%)
May 12, 2009
2.110
2.400
2.100
2.370
301,713
+0.26(+12.33%)
May 11, 2009
2.160
2.160
2.080
2.110
98,033
-0.03(-1.41%)
May 08, 2009
2.090
2.150
2.030
2.140
95,020
+0.08(+3.88%)
May 07, 2009
2.130
2.190
2.010
2.060
158,900
-0.04(-1.90%)
May 06, 2009
2.160
2.160
2.050
2.100
130,278
+0.00(+0.00%)
May 05, 2009
2.140
2.170
2.070
2.100
70,072
+0.01(+0.48%)
May 04, 2009
2.150
2.150
2.010
2.090
268,607
-0.01(-0.48%)
May 01, 2009
2.100
2.140
1.970
2.100
57,372
+0.05(+2.44%)
Apr 30, 2009
2.070
2.080
1.980
2.050
145,530
-0.03(-1.44%)
Apr 29, 2009
2.120
2.220
2.070
2.080
174,284
-0.08(-3.70%)
Apr 28, 2009
2.250
2.250
2.080
2.160
120,239
-0.11(-4.84%)
Apr 27, 2009
2.310
2.420
2.210
2.270
119,766
-0.07(-3.00%)
Apr 24, 2009
2.290
2.400
2.290
2.340
198,847
+0.06(+2.63%)
Apr 23, 2009
2.190
2.340
2.150
2.280
276,942
+0.10(+4.59%)
Apr 22, 2009
2.100
2.190
2.100
2.180
145,235
+0.07(+3.32%)
Apr 21, 2009
2.300
2.300
2.090
2.110
204,551
-0.03(-1.40%)
Apr 20, 2009
1.970
2.170
1.920
2.140
394,913
+0.17(+8.62%)
Apr 17, 2009
2.040
2.050
1.930
1.970
65,484
-0.01(-0.51%)
Apr 16, 2009
2.100
2.100
1.910
1.980
150,619
-0.08(-3.88%)
Apr 15, 2009
2.100
2.120
2.040
2.060
73,382
-0.06(-2.83%)
Apr 14, 2009
2.080
2.140
2.010
2.120
159,685
+0.00(+0.00%)
Apr 13, 2009
2.020
2.120
2.010
2.120
130,254
+0.11(+5.47%)
Apr 09, 2009
2.050
2.100
1.990
2.010
68,279
-0.11(-5.19%)
Apr 08, 2009
1.980
2.120
1.940
2.120
104,217
+0.10(+4.95%)
Apr 07, 2009
2.020
2.170
2.020
2.020
105,520
-0.03(-1.46%)
Apr 06, 2009
2.020
2.090
1.860
2.050
188,860
+0.00(+0.00%)
Apr 03, 2009
2.220
2.220
2.000
2.050
129,249
-0.12(-5.53%)
Apr 02, 2009
2.100
2.170
2.040
2.170
248,448
+0.00(+0.00%)
Apr 01, 2009
2.100
2.180
2.100
2.170
167,936
+0.13(+6.37%)
Mar 31, 2009
2.090
2.140
2.000
2.040
243,069
-0.01(-0.49%)
Mar 30, 2009
2.010
2.190
1.990
2.050
220,635
-0.11(-5.09%)
Mar 26, 2009
2.150
2.210
2.020
2.160
240,223
+0.01(+0.47%)
Mar 25, 2009
2.060
2.200
1.940
2.150
273,681
+0.22(+11.40%)
Mar 24, 2009
2.010
2.010
1.860
1.930
216,474
-0.05(-2.53%)
Mar 23, 2009
2.200
2.200
1.970
1.980
318,418
-0.23(-10.41%)
Mar 20, 2009
2.020
2.210
1.870
2.210
438,211
+0.09(+4.25%)
Mar 19, 2009
2.030
2.160
1.980
2.120
766,507
+0.15(+7.61%)
Mar 18, 2009
1.660
2.000
1.560
1.970
550,604
+0.33(+20.12%)
Mar 17, 2009
1.660
1.660
1.470
1.640
115,690
-0.07(-4.09%)
Mar 16, 2009
1.790
1.930
1.660
1.710
56,197
-0.13(-7.07%)
Mar 13, 2009
1.960
1.960
1.810
1.840
0
-0.05(-2.65%)
Mar 12, 2009
1.740
1.890
1.600
1.890
236,806
+0.18(+10.53%)
Mar 11, 2009
1.490
1.780
1.490
1.710
314,755
+0.17(+11.04%)
Mar 10, 2009
1.690
1.700
1.520
1.540
206,529
-0.15(-8.87%)
Mar 09, 2009
1.810
1.830
1.650
1.690
142,692
-0.17(-9.15%)
Mar 06, 2009
1.900
1.980
1.770
1.860
0
-0.03(-1.58%)
Mar 05, 2009
1.810
1.950
1.810
1.890
130,809
+0.05(+2.71%)
Mar 04, 2009
1.800
1.860
1.740
1.840
160,507
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.