Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.739
8.827
8.171
8.608
1,681,950
-0.46(-5.06%)
Feb 27, 2017
9.176
10.47
9.023
9.067
2,105,237
-0.24(-2.58%)
Feb 24, 2017
10.01
10.01
7.669
9.307
4,715,131
-1.42(-13.24%)
Feb 23, 2017
12.76
13.11
10.27
10.73
2,716,878
-2.03(-15.92%)
Feb 22, 2017
13.31
13.31
12.52
12.76
599,934
-0.59(-4.42%)
Feb 21, 2017
13.13
13.63
13.09
13.35
362,558
+0.44(+3.38%)
Feb 17, 2017
12.91
12.91
12.91
0
-0.02(-0.17%)
Feb 16, 2017
13.09
13.18
12.87
12.93
269,688
-0.17(-1.33%)
Feb 15, 2017
13.20
13.28
12.98
13.11
209,307
-0.20(-1.48%)
Feb 14, 2017
13.68
13.68
13.21
13.31
258,545
-0.22(-1.61%)
Feb 13, 2017
13.17
13.68
13.17
13.52
365,096
+0.31(+2.31%)
Feb 10, 2017
12.98
13.39
12.95
13.22
258,694
+0.35(+2.72%)
Feb 09, 2017
12.50
12.93
12.50
12.87
349,914
+0.39(+3.15%)
Feb 08, 2017
12.67
12.69
12.07
12.48
735,007
-0.28(-2.23%)
Feb 07, 2017
13.13
13.31
12.74
12.76
492,065
-0.50(-3.79%)
Feb 06, 2017
13.48
13.57
13.17
13.26
250,231
-0.15(-1.14%)
Feb 03, 2017
13.43
13.55
13.11
13.41
238,376
+0.09(+0.66%)
Feb 02, 2017
13.66
13.68
12.94
13.33
522,631
-0.33(-2.40%)
Feb 01, 2017
13.89
13.89
13.50
13.66
256,501
-0.15(-1.11%)
Jan 31, 2017
13.98
14.07
13.66
13.81
324,683
-0.24(-1.71%)
Jan 30, 2017
14.35
14.40
13.68
14.05
518,060
-0.28(-1.98%)
Jan 27, 2017
14.14
14.40
13.79
14.33
582,977
+0.35(+2.50%)
Jan 26, 2017
13.68
14.00
13.68
13.98
413,423
+0.44(+3.23%)
Jan 25, 2017
13.39
13.81
13.38
13.55
586,135
+0.20(+1.47%)
Jan 24, 2017
13.07
13.46
13.04
13.35
443,258
+0.42(+3.21%)
Jan 23, 2017
13.11
13.17
12.80
12.93
452,668
-0.04(-0.34%)
Jan 20, 2017
13.09
13.33
12.91
12.98
611,805
+0.31(+2.41%)
Jan 19, 2017
12.58
13.09
12.54
12.67
520,695
+0.17(+1.40%)
Jan 18, 2017
12.80
12.86
12.23
12.50
544,918
-0.39(-3.05%)
Jan 17, 2017
12.85
13.09
12.85
12.89
427,957
+0.07(+0.51%)
Jan 13, 2017
12.82
12.82
12.82
0
-0.24(-1.84%)
Jan 12, 2017
13.41
13.46
12.72
13.07
465,859
-0.15(-1.16%)
Jan 11, 2017
12.74
13.39
12.61
13.22
820,168
+0.70(+5.56%)
Jan 10, 2017
12.65
13.20
12.44
12.52
1,316,268
+0.02(+0.17%)
Jan 09, 2017
12.01
12.56
11.85
12.50
1,349,315
+0.97(+8.42%)
Jan 06, 2017
11.23
11.63
11.19
11.53
888,643
+0.40(+3.61%)
Jan 05, 2017
10.87
11.23
10.84
11.13
622,959
+0.34(+3.13%)
Jan 04, 2017
10.73
10.87
10.62
10.79
557,098
+0.27(+2.61%)
Jan 03, 2017
10.24
10.83
10.15
10.52
521,215
+0.49(+4.84%)
Dec 30, 2016
10.03
10.03
10.03
0
-0.34(-3.26%)
Dec 29, 2016
10.54
10.56
10.24
10.37
467,666
-0.11(-1.01%)
Dec 28, 2016
10.62
10.74
10.41
10.47
418,859
-0.21(-1.98%)
Dec 27, 2016
10.66
10.78
10.58
10.68
368,687
+0.00(+0.00%)
Dec 23, 2016
10.68
10.68
10.68
0
-0.08(-0.78%)
Dec 22, 2016
10.56
10.85
10.56
10.77
426,533
+0.13(+1.19%)
Dec 21, 2016
10.77
10.87
10.30
10.64
532,595
-0.06(-0.59%)
Dec 20, 2016
10.56
10.87
10.54
10.71
329,995
+0.13(+1.20%)
Dec 19, 2016
10.39
10.65
10.39
10.58
254,819
+0.19(+1.83%)
Dec 16, 2016
10.30
10.49
10.22
10.39
334,097
+0.15(+1.44%)
Dec 15, 2016
10.05
10.66
10.03
10.24
469,835
+0.00(+0.00%)
Dec 14, 2016
10.68
10.72
10.14
10.24
738,533
-0.57(-5.27%)
Dec 13, 2016
10.81
10.91
10.68
10.81
371,143
+0.06(+0.59%)
Dec 12, 2016
10.81
11.07
10.58
10.75
678,099
+0.46(+4.52%)
Dec 09, 2016
10.18
10.65
10.14
10.28
821,135
+0.23(+2.31%)
Dec 08, 2016
9.840
10.16
9.837
10.05
358,621
+0.23(+2.37%)
Dec 07, 2016
9.882
9.903
9.692
9.819
392,303
-0.11(-1.06%)
Dec 06, 2016
9.967
10.13
9.692
9.924
393,640
-0.23(-2.29%)
Dec 05, 2016
9.629
10.16
9.586
10.16
680,784
+0.65(+6.89%)
Dec 02, 2016
9.565
9.692
9.396
9.502
394,166
+0.00(+0.00%)
Dec 01, 2016
9.544
9.903
9.396
9.502
682,418
+0.17(+1.81%)
Nov 30, 2016
9.227
9.502
9.037
9.333
795,467
+0.44(+4.99%)
Nov 29, 2016
8.869
9.080
8.446
8.890
550,091
-0.04(-0.47%)
Nov 28, 2016
9.101
9.101
8.890
8.932
202,800
-0.08(-0.94%)
Nov 25, 2016
9.037
9.059
8.894
9.016
96,926
-0.04(-0.47%)
Nov 23, 2016
9.059
9.059
9.059
0
-0.15(-1.61%)
Nov 22, 2016
9.396
9.441
9.185
9.206
238,525
-0.11(-1.13%)
Nov 21, 2016
9.206
9.481
9.042
9.312
503,197
+0.23(+2.56%)
Nov 18, 2016
8.953
9.143
8.881
9.080
274,207
+0.13(+1.42%)
Nov 17, 2016
8.974
9.143
8.869
8.953
344,956
+0.04(+0.47%)
Nov 16, 2016
8.869
9.049
8.756
8.911
347,752
+0.11(+1.20%)
Nov 15, 2016
8.172
8.845
8.172
8.805
346,000
+0.74(+9.16%)
Nov 14, 2016
8.172
8.298
8.024
8.066
235,077
-0.17(-2.05%)
Nov 11, 2016
8.320
8.341
8.069
8.235
294,451
-0.13(-1.52%)
Nov 10, 2016
8.488
8.653
8.305
8.362
199,459
-0.15(-1.74%)
Nov 09, 2016
8.108
8.547
8.087
8.510
279,007
+0.21(+2.54%)
Nov 08, 2016
8.425
8.721
8.214
8.298
391,642
-0.13(-1.50%)
Nov 07, 2016
8.425
8.692
8.172
8.425
789,879
+0.13(+1.53%)
Nov 04, 2016
8.362
8.518
8.193
8.298
245,451
-0.15(-1.75%)
Nov 03, 2016
8.362
8.636
8.235
8.446
364,067
-0.04(-0.50%)
Nov 02, 2016
8.657
8.657
8.256
8.488
428,039
-0.30(-3.37%)
Nov 01, 2016
8.721
9.035
8.628
8.784
208,732
-0.02(-0.24%)
Oct 31, 2016
9.185
9.270
8.700
8.805
368,249
-0.49(-5.23%)
Oct 28, 2016
9.249
9.586
9.080
9.291
287,340
+0.04(+0.46%)
Oct 27, 2016
9.143
9.291
9.143
9.249
248,385
+0.23(+2.58%)
Oct 26, 2016
8.869
9.270
8.868
9.016
310,917
+0.00(+0.00%)
Oct 25, 2016
9.460
9.566
8.905
9.016
542,145
-0.36(-3.83%)
Oct 24, 2016
10.09
10.14
9.291
9.375
838,559
-0.72(-7.11%)
Oct 21, 2016
9.692
10.09
9.593
10.09
772,309
+0.63(+6.70%)
Oct 20, 2016
9.101
9.473
9.037
9.460
815,490
+0.40(+4.43%)
Oct 19, 2016
8.552
9.059
8.526
9.059
571,654
+0.51(+5.93%)
Oct 18, 2016
8.678
8.678
8.298
8.552
340,945
+0.02(+0.25%)
Oct 17, 2016
8.467
8.784
8.446
8.531
438,974
+0.19(+2.28%)
Oct 14, 2016
8.446
8.586
8.320
8.341
306,506
+0.00(+0.00%)
Oct 13, 2016
8.594
8.615
8.341
8.341
298,334
-0.27(-3.19%)
Oct 12, 2016
8.763
8.763
8.214
8.615
644,813
-0.09(-1.07%)
Oct 11, 2016
8.790
8.933
8.667
8.708
1,005,645
-0.02(-0.23%)
Oct 10, 2016
8.483
9.056
8.463
8.729
994,621
+0.28(+3.29%)
Oct 07, 2016
8.156
8.479
8.124
8.451
1,029,524
+0.40(+4.92%)
Oct 06, 2016
8.177
8.177
8.038
8.054
703,272
-0.12(-1.50%)
Oct 05, 2016
7.981
8.177
7.981
8.177
799,013
+0.32(+4.11%)
Oct 04, 2016
8.087
8.132
7.784
7.854
448,700
-0.16(-1.94%)
Oct 03, 2016
7.739
8.062
7.645
8.009
593,293
+0.38(+4.98%)
Sep 30, 2016
7.838
7.841
7.629
7.629
401,777
-0.09(-1.22%)
Sep 29, 2016
7.555
7.928
7.498
7.723
931,085
+0.23(+3.06%)
Sep 28, 2016
7.159
7.535
7.155
7.494
1,226,947
+0.38(+5.28%)
Sep 27, 2016
7.089
7.155
7.012
7.118
250,915
+0.03(+0.40%)
Sep 26, 2016
7.053
7.155
7.053
7.089
166,095
+0.02(+0.23%)
Sep 23, 2016
7.155
7.265
7.048
7.073
261,418
-0.09(-1.20%)
Sep 22, 2016
7.253
7.347
7.155
7.159
379,536
-0.08(-1.13%)
Sep 21, 2016
7.159
7.335
7.080
7.241
381,858
+0.23(+3.33%)
Sep 20, 2016
7.053
7.172
6.991
7.008
348,285
-0.03(-0.46%)
Sep 19, 2016
7.048
7.183
7.020
7.040
272,485
+0.02(+0.29%)
Sep 16, 2016
6.950
7.134
6.950
7.020
412,640
-0.02(-0.23%)
Sep 15, 2016
7.069
7.155
7.012
7.036
203,789
-0.02(-0.29%)
Sep 14, 2016
7.073
7.171
6.983
7.057
217,362
-0.02(-0.29%)
Sep 13, 2016
7.126
7.273
7.006
7.077
479,763
-0.12(-1.70%)
Sep 12, 2016
7.110
7.293
7.077
7.200
239,845
+0.01(+0.17%)
Sep 09, 2016
7.237
7.347
7.114
7.187
212,325
-0.11(-1.51%)
Sep 08, 2016
7.228
7.355
7.196
7.298
493,558
+0.16(+2.29%)
Sep 07, 2016
7.183
7.282
7.134
7.134
201,390
-0.05(-0.68%)
Sep 06, 2016
7.196
7.253
7.179
7.183
173,680
+0.05(+0.75%)
Sep 02, 2016
6.983
7.130
7.130
7.130
184,422
+0.20(+2.95%)
Sep 01, 2016
6.995
7.039
6.901
6.926
196,380
-0.10(-1.45%)
Aug 31, 2016
7.126
7.232
7.016
7.028
192,315
-0.16(-2.27%)
Aug 30, 2016
7.204
7.277
7.126
7.192
319,990
+0.02(+0.29%)
Aug 29, 2016
7.179
7.237
7.085
7.171
180,597
+0.03(+0.40%)
Aug 26, 2016
7.003
7.257
7.003
7.142
220,583
+0.10(+1.45%)
Aug 25, 2016
6.975
7.147
6.942
7.040
226,113
+0.04(+0.58%)
Aug 24, 2016
7.089
7.212
6.983
6.999
274,283
-0.07(-0.98%)
Aug 23, 2016
6.909
7.220
6.811
7.069
440,863
+0.21(+3.04%)
Aug 22, 2016
7.073
7.085
6.860
6.860
330,072
-0.24(-3.40%)
Aug 19, 2016
7.237
7.269
7.102
7.102
358,949
-0.04(-0.63%)
Aug 18, 2016
7.093
7.212
7.069
7.147
441,680
+0.08(+1.10%)
Aug 17, 2016
7.053
7.163
6.950
7.069
469,864
+0.14(+2.07%)
Aug 16, 2016
6.950
7.044
6.889
6.926
201,930
+0.05(+0.77%)
Aug 15, 2016
7.093
7.110
6.848
6.873
348,082
-0.09(-1.23%)
Aug 12, 2016
6.803
6.987
6.764
6.959
390,076
+0.16(+2.41%)
Aug 11, 2016
6.529
6.938
6.529
6.795
445,415
+0.24(+3.62%)
Aug 10, 2016
6.685
6.746
6.435
6.558
349,532
-0.13(-1.96%)
Aug 09, 2016
6.856
6.860
6.660
6.689
337,625
-0.17(-2.50%)
Aug 08, 2016
6.824
6.950
6.746
6.860
347,884
+0.20(+3.01%)
Aug 05, 2016
6.472
6.675
6.419
6.660
343,063
+0.19(+2.97%)
Aug 04, 2016
6.558
6.721
6.464
6.468
307,751
-0.09(-1.37%)
Aug 03, 2016
6.533
6.705
6.444
6.558
416,871
+0.06(+0.88%)
Aug 02, 2016
6.472
6.631
6.362
6.501
456,744
+0.04(+0.63%)
Aug 01, 2016
6.595
6.689
6.411
6.460
406,640
-0.27(-4.07%)
Jul 29, 2016
6.619
6.824
6.480
6.734
247,273
+0.06(+0.86%)
Jul 28, 2016
6.439
6.721
6.351
6.676
320,218
+0.20(+3.16%)
Jul 27, 2016
6.599
6.685
6.394
6.472
385,054
-0.07(-1.06%)
Jul 26, 2016
6.591
6.681
6.521
6.541
283,201
-0.09(-1.30%)
Jul 25, 2016
6.897
6.905
6.582
6.627
412,346
-0.27(-3.86%)
Jul 22, 2016
6.934
6.983
6.787
6.893
381,226
-0.02(-0.30%)
Jul 21, 2016
6.852
7.053
6.803
6.914
408,467
-0.00(-0.06%)
Jul 20, 2016
6.971
6.971
6.770
6.918
330,158
+0.07(+0.95%)
Jul 19, 2016
7.339
7.339
6.824
6.852
579,809
-0.50(-6.84%)
Jul 18, 2016
6.934
7.416
6.925
7.355
1,146,307
+0.45(+6.45%)
Jul 15, 2016
7.044
7.237
6.828
6.909
298,246
-0.13(-1.86%)
Jul 14, 2016
7.098
7.273
7.024
7.040
271,355
-0.06(-0.81%)
Jul 13, 2016
7.077
7.286
6.828
7.098
790,273
+0.03(+0.43%)
Jul 12, 2016
7.216
7.401
7.012
7.067
1,852,005
+0.05(+0.67%)
Jul 11, 2016
7.275
7.429
6.921
7.020
1,292,331
-0.20(-2.83%)
Jul 08, 2016
6.945
7.456
6.839
7.224
799,995
+0.39(+5.64%)
Jul 07, 2016
7.350
7.558
6.630
6.839
1,220,167
-0.03(-0.40%)
Jul 06, 2016
6.670
6.878
6.603
6.866
323,815
+0.11(+1.57%)
Jul 05, 2016
7.079
7.145
6.394
6.760
971,635
-0.40(-5.55%)
Jul 01, 2016
7.283
7.157
7.157
7.157
328,537
-0.11(-1.52%)
Jun 30, 2016
6.886
7.374
6.807
7.267
702,977
+0.32(+4.58%)
Jun 29, 2016
6.882
7.267
6.705
6.949
938,181
+0.15(+2.14%)
Jun 28, 2016
6.135
6.862
6.084
6.803
986,061
+0.80(+13.29%)
Jun 27, 2016
6.430
6.445
5.962
6.005
694,649
-0.37(-5.86%)
Jun 24, 2016
5.891
6.449
5.781
6.379
678,499
+0.15(+2.40%)
Jun 23, 2016
6.280
6.477
6.198
6.229
475,385
-0.02(-0.25%)
Jun 22, 2016
6.383
6.383
6.190
6.245
273,164
-0.09(-1.43%)
Jun 21, 2016
6.084
6.386
5.931
6.335
519,209
+0.21(+3.47%)
Jun 20, 2016
6.343
6.343
6.119
6.123
492,585
-0.11(-1.83%)
Jun 17, 2016
6.001
6.292
5.981
6.237
714,008
+0.38(+6.51%)
Jun 16, 2016
5.742
5.887
5.602
5.856
508,076
+0.03(+0.47%)
Jun 15, 2016
5.734
5.970
5.679
5.828
459,004
+0.02(+0.34%)
Jun 14, 2016
5.690
5.895
5.675
5.808
366,202
+0.05(+0.82%)
Jun 13, 2016
5.702
5.907
5.683
5.761
380,656
-0.02(-0.34%)
Jun 10, 2016
5.899
6.009
5.718
5.781
612,128
-0.28(-4.67%)
Jun 09, 2016
5.938
6.095
5.848
6.064
507,074
-0.06(-0.90%)
Jun 08, 2016
6.410
6.453
6.043
6.119
1,036,616
-0.15(-2.38%)
Jun 07, 2016
6.257
6.422
6.166
6.269
551,247
+0.06(+0.95%)
Jun 06, 2016
5.883
6.284
5.848
6.210
1,253,718
+0.41(+7.05%)
Jun 03, 2016
5.899
5.993
5.708
5.801
628,539
-0.10(-1.67%)
Jun 02, 2016
5.443
5.899
5.337
5.899
1,018,139
+0.43(+7.84%)
Jun 01, 2016
5.407
5.553
5.278
5.470
619,675
-0.02(-0.29%)
May 31, 2016
5.521
5.659
5.435
5.486
480,479
-0.04(-0.64%)
May 27, 2016
5.447
5.521
5.521
5.521
556,887
+0.05(+0.93%)
May 26, 2016
5.592
5.624
5.449
5.470
323,515
-0.06(-1.14%)
May 25, 2016
5.309
5.584
5.309
5.533
599,190
+0.26(+4.84%)
May 24, 2016
5.380
5.517
5.266
5.278
547,638
-0.15(-2.75%)
May 23, 2016
5.576
5.608
5.427
5.427
519,082
-0.23(-4.10%)
May 20, 2016
5.321
5.742
5.270
5.659
778,924
+0.36(+6.75%)
May 19, 2016
5.242
5.376
5.170
5.301
427,381
+0.00(+0.00%)
May 18, 2016
5.226
5.399
5.160
5.301
704,719
+0.03(+0.60%)
May 17, 2016
5.380
5.525
5.219
5.270
557,667
-0.04(-0.67%)
May 16, 2016
5.419
5.560
5.274
5.305
929,363
-0.00(-0.07%)
May 13, 2016
5.148
5.337
5.140
5.309
665,579
+0.13(+2.51%)
May 12, 2016
5.604
5.671
5.136
5.179
828,701
-0.38(-6.79%)
May 11, 2016
5.179
5.557
4.987
5.557
870,745
+0.27(+5.06%)
May 10, 2016
5.089
5.325
5.026
5.289
574,638
+0.22(+4.34%)
May 09, 2016
5.541
5.683
5.038
5.069
964,274
-0.52(-9.29%)
May 06, 2016
5.702
5.993
5.570
5.588
618,665
-0.20(-3.53%)
May 05, 2016
5.887
6.017
5.565
5.793
568,210
+0.07(+1.31%)
May 04, 2016
5.899
5.899
5.547
5.718
467,879
+0.00(+0.00%)
May 03, 2016
5.974
6.013
5.702
5.718
825,672
-0.30(-4.97%)
May 02, 2016
6.489
6.489
5.903
6.017
912,895
-0.48(-7.33%)
Apr 29, 2016
6.115
6.556
6.107
6.493
797,968
+0.38(+6.17%)
Apr 28, 2016
6.292
6.501
6.115
6.115
490,625
-0.26(-4.01%)
Apr 27, 2016
6.453
6.587
6.029
6.371
887,235
+0.01(+0.12%)
Apr 26, 2016
6.143
6.485
6.115
6.363
487,143
+0.28(+4.59%)
Apr 25, 2016
6.552
6.587
6.005
6.084
1,156,039
-0.50(-7.64%)
Apr 22, 2016
6.233
6.587
6.233
6.587
966,140
+0.35(+5.61%)
Apr 21, 2016
6.552
6.567
6.210
6.237
921,678
-0.27(-4.17%)
Apr 20, 2016
6.328
6.668
6.294
6.508
487,187
+0.09(+1.47%)
Apr 19, 2016
5.911
6.508
5.879
6.414
836,083
+0.45(+7.51%)
Apr 18, 2016
5.978
6.229
5.792
5.966
1,115,226
-0.27(-4.35%)
Apr 15, 2016
6.312
6.445
6.123
6.237
632,728
-0.25(-3.82%)
Apr 14, 2016
6.371
6.646
6.206
6.485
929,233
+0.14(+2.17%)
Apr 13, 2016
5.824
6.685
5.812
6.347
1,869,365
+0.57(+9.81%)
Apr 12, 2016
5.412
6.019
5.404
5.780
1,453,268
+0.43(+7.97%)
Apr 11, 2016
4.833
5.393
4.755
5.354
1,223,749
+0.42(+8.57%)
Apr 08, 2016
4.810
5.080
4.524
4.931
1,319,681
+0.13(+2.69%)
Apr 07, 2016
5.005
5.322
4.418
4.802
3,514,074
-0.52(-9.85%)
Apr 06, 2016
5.256
5.467
5.185
5.326
1,301,965
+0.12(+2.25%)
Apr 05, 2016
5.185
5.252
5.087
5.209
837,508
+0.02(+0.30%)
Apr 04, 2016
5.389
5.455
5.185
5.193
757,192
-0.20(-3.63%)
Apr 01, 2016
5.475
5.518
5.338
5.389
711,692
-0.13(-2.34%)
Mar 31, 2016
5.596
5.811
5.518
5.518
776,763
-0.14(-2.42%)
Mar 30, 2016
5.577
6.007
5.569
5.655
860,895
+0.13(+2.41%)
Mar 29, 2016
5.600
5.671
5.400
5.522
1,311,496
-0.22(-3.82%)
Mar 28, 2016
6.340
6.340
5.690
5.741
1,903,821
-0.64(-10.00%)
Mar 24, 2016
6.254
6.379
6.379
6.379
1,116,678
+0.03(+0.43%)
Mar 23, 2016
5.228
6.359
5.228
6.351
2,453,076
+1.01(+18.81%)
Mar 22, 2016
5.909
6.140
5.334
5.346
2,708,279
-0.74(-12.10%)
Mar 21, 2016
6.774
6.805
5.897
6.081
2,474,865
-0.77(-11.25%)
Mar 18, 2016
7.095
7.240
6.704
6.852
1,238,695
-0.18(-2.51%)
Mar 17, 2016
6.860
7.169
6.813
7.028
852,357
+0.24(+3.52%)
Mar 16, 2016
6.723
6.927
6.656
6.790
1,090,958
+0.08(+1.23%)
Mar 15, 2016
7.146
7.146
6.531
6.708
1,867,701
-0.57(-7.85%)
Mar 14, 2016
7.377
7.709
6.794
7.279
3,240,817
-0.22(-2.97%)
Mar 11, 2016
7.040
7.905
6.974
7.502
2,967,165
+0.55(+7.88%)
Mar 10, 2016
8.844
8.844
6.848
6.954
14,787,621
-2.03(-22.60%)
Mar 09, 2016
10.96
11.33
8.609
8.985
4,836,045
-2.66(-22.85%)
Mar 08, 2016
12.52
12.62
11.59
11.65
720,060
-1.13(-8.88%)
Mar 07, 2016
11.94
13.04
11.89
12.78
1,041,802
+1.21(+10.41%)
Mar 04, 2016
11.27
11.50
10.97
11.58
668,670
+0.50(+4.56%)
Mar 03, 2016
10.92
11.14
10.47
11.07
598,554
+0.10(+0.89%)
Mar 02, 2016
9.701
11.03
9.693
10.97
735,663
+1.24(+12.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.