Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10.10
10.14
10.03
10.12
366,360
-0.00(-0.03%)
Feb 26, 2004
9.991
10.13
9.973
10.12
400,317
+0.13(+1.35%)
Feb 25, 2004
9.951
10.05
9.935
9.988
359,507
+0.02(+0.18%)
Feb 24, 2004
9.896
9.991
9.858
9.970
286,608
+0.08(+0.76%)
Feb 23, 2004
9.965
9.975
9.861
9.895
460,131
-0.08(-0.80%)
Feb 20, 2004
9.790
9.986
9.774
9.975
457,639
+0.18(+1.89%)
Feb 19, 2004
9.848
9.891
9.790
9.790
282,870
-0.10(-0.99%)
Feb 18, 2004
9.975
9.978
9.858
9.888
523,061
-0.12(-1.19%)
Feb 17, 2004
9.911
10.02
9.903
10.01
353,899
+0.09(+0.87%)
Feb 13, 2004
9.967
10.06
9.895
9.920
204,676
-0.02(-0.23%)
Feb 12, 2004
10.09
10.11
9.936
9.943
254,209
-0.15(-1.46%)
Feb 11, 2004
9.927
10.09
9.904
10.09
425,240
+0.18(+1.83%)
Feb 10, 2004
9.847
9.933
9.814
9.909
447,982
+0.08(+0.80%)
Feb 09, 2004
9.871
9.909
9.794
9.830
481,939
-0.01(-0.11%)
Feb 06, 2004
9.814
9.903
9.798
9.842
613,405
+0.05(+0.52%)
Feb 05, 2004
9.911
10.03
9.781
9.790
728,048
-0.11(-1.13%)
Feb 04, 2004
9.943
10.06
9.903
9.903
622,128
-0.18(-1.83%)
Feb 03, 2004
10.18
10.21
10.08
10.09
515,584
-0.12(-1.18%)
Feb 02, 2004
10.14
10.25
10.12
10.21
529,291
+0.08(+0.78%)
Jan 30, 2004
10.23
10.26
10.13
10.13
455,770
-0.13(-1.31%)
Jan 29, 2004
10.27
10.27
10.14
10.26
833,346
+0.01(+0.08%)
Jan 28, 2004
10.31
10.40
10.11
10.26
2,867,023
+0.55(+5.62%)
Jan 27, 2004
9.343
9.774
9.325
9.710
748,610
+0.37(+3.95%)
Jan 26, 2004
9.213
9.375
9.188
9.341
562,625
+0.06(+0.64%)
Jan 23, 2004
9.365
9.370
9.280
9.282
705,618
-0.10(-1.03%)
Jan 22, 2004
9.479
9.482
9.349
9.378
508,730
-0.10(-1.07%)
Jan 21, 2004
9.622
9.623
9.455
9.479
322,123
-0.13(-1.40%)
Jan 20, 2004
9.622
9.686
9.582
9.614
327,419
+0.02(+0.25%)
Jan 16, 2004
9.612
9.670
9.577
9.590
413,090
-0.02(-0.23%)
Jan 15, 2004
9.574
9.630
9.489
9.612
361,687
+0.05(+0.57%)
Jan 14, 2004
9.551
9.615
9.497
9.558
195,018
+0.01(+0.08%)
Jan 13, 2004
9.606
9.630
9.473
9.550
349,538
-0.07(-0.75%)
Jan 12, 2004
9.670
9.750
9.604
9.622
282,247
-0.05(-0.55%)
Jan 09, 2004
9.527
9.697
9.471
9.675
511,534
+0.13(+1.38%)
Jan 08, 2004
9.603
9.614
9.519
9.543
194,084
-0.08(-0.78%)
Jan 07, 2004
9.641
9.641
9.487
9.619
253,586
-0.04(-0.45%)
Jan 06, 2004
9.646
9.704
9.578
9.662
382,560
+0.03(+0.33%)
Jan 05, 2004
9.550
9.630
9.550
9.630
220,564
+0.07(+0.74%)
Jan 02, 2004
9.497
9.582
9.485
9.559
306,858
+0.06(+0.68%)
Dec 31, 2003
9.574
9.595
9.495
9.495
603,124
-0.09(-0.90%)
Dec 30, 2003
9.566
9.582
9.540
9.582
214,333
+0.01(+0.10%)
Dec 29, 2003
9.485
9.578
9.471
9.572
350,784
+0.07(+0.74%)
Dec 26, 2003
9.469
9.529
9.469
9.501
91,590
+0.03(+0.36%)
Dec 24, 2003
9.465
9.535
9.431
9.468
142,369
+0.00(+0.05%)
Dec 23, 2003
9.477
9.503
9.410
9.463
370,410
-0.01(-0.07%)
Dec 22, 2003
9.431
9.524
9.424
9.469
540,818
+0.02(+0.24%)
Dec 19, 2003
9.437
9.447
9.338
9.447
574,152
-0.01(-0.07%)
Dec 18, 2003
9.373
9.455
9.341
9.453
474,150
+0.08(+0.86%)
Dec 17, 2003
9.294
9.373
9.253
9.373
293,774
+0.03(+0.34%)
Dec 16, 2003
9.389
9.412
9.253
9.341
354,834
-0.05(-0.53%)
Dec 15, 2003
9.468
9.485
9.383
9.391
261,374
-0.04(-0.37%)
Dec 12, 2003
9.399
9.434
9.370
9.426
276,016
+0.00(+0.05%)
Dec 11, 2003
9.269
9.421
9.269
9.421
301,250
+0.17(+1.82%)
Dec 10, 2003
9.415
9.415
9.253
9.253
335,830
-0.19(-1.97%)
Dec 09, 2003
9.485
9.501
9.437
9.439
311,531
-0.01(-0.07%)
Dec 08, 2003
9.338
9.468
9.320
9.445
440,816
+0.11(+1.15%)
Dec 05, 2003
9.399
9.399
9.339
9.338
302,808
-0.07(-0.77%)
Dec 04, 2003
9.524
9.526
9.396
9.410
1,481,955
-0.14(-1.50%)
Dec 03, 2003
9.670
9.731
9.551
9.553
703,437
-0.08(-0.80%)
Dec 02, 2003
9.651
9.651
9.599
9.630
502,188
-0.03(-0.32%)
Dec 01, 2003
9.582
9.680
9.582
9.660
595,025
+0.11(+1.18%)
Nov 28, 2003
9.614
9.614
9.548
9.548
66,044
-0.04(-0.45%)
Nov 26, 2003
9.509
9.599
9.500
9.591
151,715
+0.12(+1.29%)
Nov 25, 2003
9.426
9.471
9.426
9.469
264,178
+0.02(+0.20%)
Nov 24, 2003
9.293
9.474
9.293
9.450
259,194
+0.19(+2.05%)
Nov 21, 2003
9.278
9.278
9.193
9.261
381,626
+0.01(+0.16%)
Nov 20, 2003
9.269
9.327
9.245
9.246
509,353
-0.09(-0.95%)
Nov 19, 2003
9.363
9.363
9.325
9.335
384,741
-0.03(-0.29%)
Nov 18, 2003
9.381
9.445
9.362
9.362
159,815
-0.04(-0.38%)
Nov 17, 2003
9.359
9.402
9.331
9.397
227,417
-0.04(-0.46%)
Nov 14, 2003
9.509
9.582
9.397
9.440
478,200
-0.09(-0.89%)
Nov 13, 2003
9.513
9.534
9.465
9.526
184,426
+0.01(+0.13%)
Nov 12, 2003
9.325
9.513
9.322
9.513
377,576
+0.20(+2.19%)
Nov 11, 2003
9.357
9.357
9.309
9.309
164,488
-0.02(-0.17%)
Nov 10, 2003
9.471
9.490
9.325
9.325
397,825
-0.18(-1.94%)
Nov 07, 2003
9.534
9.590
9.534
9.509
524,930
-0.01(-0.10%)
Nov 06, 2003
9.526
9.526
9.458
9.519
338,634
-0.02(-0.19%)
Nov 05, 2003
9.262
9.628
9.450
9.537
1,217,776
+0.10(+1.02%)
Nov 04, 2003
9.262
9.445
9.262
9.440
330,347
+0.18(+1.94%)
Nov 03, 2003
9.269
9.285
9.269
9.261
760,554
-0.01(-0.09%)
Oct 31, 2003
9.213
9.331
9.179
9.269
4,605,369
+0.04(+0.40%)
Oct 30, 2003
9.253
9.253
9.127
9.232
1,438,340
-0.05(-0.57%)
Oct 29, 2003
9.278
9.365
9.234
9.285
455,147
+0.01(+0.09%)
Oct 28, 2003
9.188
9.312
9.079
9.277
1,185,065
+0.25(+2.74%)
Oct 27, 2003
9.055
9.084
9.010
9.030
228,041
-0.02(-0.21%)
Oct 24, 2003
9.044
9.087
9.044
9.049
142,058
+0.00(+0.04%)
Oct 23, 2003
8.988
9.070
8.988
9.046
237,075
-0.03(-0.28%)
Oct 22, 2003
8.972
9.103
8.969
9.071
329,600
+0.09(+1.02%)
Oct 21, 2003
8.977
9.036
8.977
8.980
176,638
+0.02(+0.23%)
Oct 20, 2003
9.052
9.052
8.988
8.959
193,772
-0.09(-1.05%)
Oct 17, 2003
9.121
9.127
9.052
9.054
146,731
-0.08(-0.88%)
Oct 16, 2003
9.031
9.134
9.020
9.134
188,476
+0.10(+1.14%)
Oct 15, 2003
9.060
9.083
9.020
9.031
233,337
-0.04(-0.39%)
Oct 14, 2003
9.060
9.091
9.020
9.066
339,880
+0.04(+0.48%)
Oct 13, 2003
9.047
9.039
8.996
9.023
191,591
-0.02(-0.27%)
Oct 10, 2003
9.004
9.044
8.993
9.047
126,170
+0.06(+0.70%)
Oct 09, 2003
9.034
9.084
8.949
8.985
199,691
-0.02(-0.23%)
Oct 08, 2003
9.028
9.052
8.983
9.006
245,486
-0.06(-0.67%)
Oct 07, 2003
9.028
9.066
8.983
9.066
194,395
+0.04(+0.43%)
Oct 06, 2003
8.948
9.020
8.946
9.028
140,812
+0.08(+0.90%)
Oct 03, 2003
8.948
9.054
8.948
8.948
208,414
+0.01(+0.07%)
Oct 02, 2003
8.884
8.948
8.879
8.941
174,769
+0.07(+0.83%)
Oct 01, 2003
8.763
8.867
8.757
8.867
275,705
+0.09(+1.01%)
Sep 30, 2003
8.723
8.811
8.681
8.779
476,020
+0.09(+1.05%)
Sep 29, 2003
8.546
8.718
8.546
8.688
362,311
+0.16(+1.84%)
Sep 26, 2003
8.579
8.638
8.519
8.530
407,794
-0.05(-0.56%)
Sep 25, 2003
8.707
8.760
8.579
8.579
896,587
-0.23(-2.64%)
Sep 24, 2003
8.858
8.869
8.803
8.811
147,042
-0.04(-0.51%)
Sep 23, 2003
8.770
8.858
8.746
8.856
493,154
+0.09(+0.99%)
Sep 22, 2003
8.933
8.945
8.770
8.770
678,203
-0.15(-1.64%)
Sep 19, 2003
8.937
8.988
8.916
8.916
304,366
-0.03(-0.34%)
Sep 18, 2003
9.028
9.036
9.014
8.946
559,510
-0.09(-0.99%)
Sep 17, 2003
9.050
9.068
9.020
9.036
313,712
+0.00(+0.05%)
Sep 16, 2003
9.068
9.068
9.012
9.031
328,354
-0.02(-0.23%)
Sep 15, 2003
9.068
9.092
9.028
9.052
390,971
+0.01(+0.11%)
Sep 12, 2003
9.075
9.116
9.034
9.042
449,851
-0.03(-0.35%)
Sep 11, 2003
9.068
9.084
9.041
9.075
225,860
-0.00(-0.05%)
Sep 10, 2003
9.100
9.140
9.020
9.079
551,410
+0.02(+0.19%)
Sep 09, 2003
9.111
9.111
8.988
9.062
666,365
-0.05(-0.55%)
Sep 08, 2003
9.148
9.197
9.111
9.111
388,479
-0.02(-0.19%)
Sep 05, 2003
9.169
9.184
9.084
9.129
309,350
-0.04(-0.44%)
Sep 04, 2003
9.044
9.176
8.972
9.169
549,852
+0.03(+0.32%)
Sep 03, 2003
9.172
9.243
9.140
9.140
671,038
-0.03(-0.35%)
Sep 02, 2003
9.140
9.213
9.116
9.172
455,770
+0.09(+1.01%)
Aug 29, 2003
8.988
9.087
8.988
9.081
490,350
+0.09(+1.04%)
Aug 28, 2003
8.916
8.988
8.867
8.988
269,786
+0.09(+1.05%)
Aug 27, 2003
8.779
8.908
8.774
8.895
241,748
+0.13(+1.50%)
Aug 26, 2003
8.843
8.851
8.659
8.763
549,852
-0.07(-0.82%)
Aug 25, 2003
8.803
8.855
8.803
8.835
351,407
+0.06(+0.64%)
Aug 22, 2003
8.882
8.946
8.752
8.779
493,154
-0.09(-0.98%)
Aug 21, 2003
8.731
8.904
8.731
8.866
653,281
+0.14(+1.60%)
Aug 20, 2003
8.798
8.802
8.709
8.726
197,822
-0.04(-0.42%)
Aug 19, 2003
8.709
8.819
8.709
8.763
517,142
+0.05(+0.55%)
Aug 18, 2003
8.506
8.739
8.506
8.715
594,401
+0.19(+2.22%)
Aug 15, 2003
8.466
8.543
8.466
8.526
118,693
+0.04(+0.45%)
Aug 14, 2003
8.490
8.580
8.471
8.487
560,445
-0.00(-0.06%)
Aug 13, 2003
8.506
8.546
8.458
8.492
580,071
-0.01(-0.09%)
Aug 12, 2003
8.375
8.506
8.375
8.500
319,319
+0.13(+1.49%)
Aug 11, 2003
8.426
8.490
8.375
8.375
286,608
-0.08(-0.89%)
Aug 08, 2003
8.426
8.458
8.351
8.450
360,753
+0.02(+0.29%)
Aug 07, 2003
8.458
8.489
8.397
8.426
309,039
-0.02(-0.19%)
Aug 06, 2003
8.529
8.571
8.442
8.442
660,446
-0.09(-1.03%)
Aug 05, 2003
8.599
8.616
8.519
8.530
667,611
-0.05(-0.62%)
Aug 04, 2003
8.559
8.630
8.514
8.583
471,035
+0.03(+0.30%)
Aug 01, 2003
8.506
8.595
8.506
8.558
514,649
+0.05(+0.60%)
Jul 31, 2003
8.506
8.585
8.458
8.506
523,684
+0.02(+0.19%)
Jul 30, 2003
8.450
8.511
8.450
8.490
314,335
+0.06(+0.76%)
Jul 29, 2003
8.563
8.563
8.402
8.426
648,608
-0.14(-1.69%)
Jul 28, 2003
8.603
8.641
8.571
8.571
247,667
-0.02(-0.28%)
Jul 25, 2003
8.490
8.651
8.441
8.595
455,458
+0.09(+1.08%)
Jul 24, 2003
8.362
8.563
8.362
8.503
969,797
+0.14(+1.73%)
Jul 23, 2003
8.355
8.378
8.322
8.359
639,885
+0.00(+0.04%)
Jul 22, 2003
8.362
8.384
8.270
8.355
844,250
+0.00(+0.06%)
Jul 21, 2003
8.490
8.490
8.347
8.351
382,249
-0.14(-1.63%)
Jul 18, 2003
8.383
8.500
8.359
8.489
412,779
+0.12(+1.40%)
Jul 17, 2003
8.563
8.563
8.372
8.372
965,124
-0.19(-2.23%)
Jul 16, 2003
8.640
8.651
8.530
8.563
535,522
-0.07(-0.78%)
Jul 15, 2003
8.731
8.737
8.611
8.630
871,041
-0.06(-0.70%)
Jul 14, 2003
8.469
8.754
8.458
8.691
1,498,466
+0.26(+3.03%)
Jul 11, 2003
8.538
8.577
8.410
8.436
747,052
-0.10(-1.20%)
Jul 10, 2003
8.651
8.651
8.506
8.538
936,463
-0.13(-1.48%)
Jul 09, 2003
8.667
8.707
8.587
8.667
1,450,801
+0.00(+0.00%)
Jul 08, 2003
8.585
8.829
8.555
8.667
2,318,105
+0.00(+0.00%)
Jul 07, 2003
8.089
8.670
8.065
8.667
3,336,190
+0.56(+6.93%)
Jul 03, 2003
7.977
8.161
7.970
8.105
559,198
+0.10(+1.22%)
Jul 02, 2003
7.941
8.007
7.872
8.007
870,730
+0.07(+0.83%)
Jul 01, 2003
7.904
7.945
7.824
7.941
796,274
-0.00(-0.04%)
Jun 30, 2003
7.945
7.998
7.864
7.945
1,071,979
+0.02(+0.30%)
Jun 27, 2003
7.961
7.996
7.892
7.921
1,203,757
+0.00(+0.00%)
Jun 26, 2003
7.766
7.937
7.720
7.921
997,212
+0.11(+1.46%)
Jun 25, 2003
7.784
7.848
7.720
7.807
843,004
+0.05(+0.60%)
Jun 24, 2003
7.720
7.816
7.625
7.760
1,305,939
+0.06(+0.83%)
Jun 23, 2003
7.738
7.738
7.600
7.696
1,060,141
-0.04(-0.54%)
Jun 20, 2003
7.648
7.787
7.638
7.738
991,916
+0.13(+1.71%)
Jun 19, 2003
7.874
7.874
7.583
7.608
1,042,695
-0.25(-3.19%)
Jun 18, 2003
7.880
7.977
7.832
7.858
1,319,335
-0.06(-0.79%)
Jun 17, 2003
7.712
7.945
7.644
7.921
1,731,803
+0.26(+3.37%)
Jun 16, 2003
7.662
7.677
7.583
7.662
825,869
+0.04(+0.53%)
Jun 13, 2003
7.672
7.712
7.551
7.622
896,275
-0.04(-0.46%)
Jun 12, 2003
7.641
7.744
7.624
7.657
1,047,368
-0.02(-0.31%)
Jun 11, 2003
7.551
7.701
7.527
7.681
1,118,397
+0.17(+2.26%)
Jun 10, 2003
7.447
7.592
7.391
7.511
963,878
+0.02(+0.32%)
Jun 09, 2003
7.736
7.744
7.351
7.487
2,239,287
-0.25(-3.22%)
Jun 06, 2003
7.784
7.904
7.720
7.736
1,583,202
+0.03(+0.42%)
Jun 05, 2003
7.784
7.864
7.664
7.704
1,410,925
-0.06(-0.83%)
Jun 04, 2003
7.688
7.937
7.680
7.768
2,909,703
+0.08(+1.09%)
Jun 03, 2003
7.832
7.847
7.611
7.685
1,218,399
-0.16(-2.05%)
Jun 02, 2003
7.945
7.983
7.795
7.845
1,689,434
-0.10(-1.25%)
May 30, 2003
7.784
7.946
7.677
7.945
2,465,459
+0.14(+1.85%)
May 29, 2003
8.089
8.163
7.744
7.800
2,566,707
-0.30(-3.67%)
May 28, 2003
8.267
8.330
8.081
8.097
1,430,863
-0.17(-2.04%)
May 27, 2003
8.025
8.282
7.945
8.266
1,614,667
+0.19(+2.39%)
May 23, 2003
8.217
8.219
7.974
8.073
1,619,028
-0.18(-2.16%)
May 22, 2003
8.105
8.362
8.073
8.251
1,248,929
+0.16(+2.00%)
May 21, 2003
8.097
8.105
8.028
8.089
479,758
-0.03(-0.40%)
May 20, 2003
8.221
8.291
8.002
8.121
1,759,217
-0.10(-1.21%)
May 19, 2003
8.346
8.347
8.185
8.221
1,457,967
-0.15(-1.82%)
May 16, 2003
8.452
8.452
8.314
8.373
1,006,869
-0.08(-0.91%)
May 15, 2003
8.603
8.604
8.394
8.450
1,341,142
-0.15(-1.77%)
May 14, 2003
8.624
8.630
8.490
8.603
1,047,057
-0.02(-0.24%)
May 13, 2003
8.795
8.851
8.595
8.624
931,478
-0.19(-2.13%)
May 12, 2003
8.571
8.827
8.558
8.811
952,663
+0.22(+2.62%)
May 09, 2003
8.611
8.699
8.555
8.587
596,894
-0.01(-0.07%)
May 08, 2003
8.648
8.750
8.591
8.593
571,348
-0.05(-0.61%)
May 07, 2003
8.736
8.736
8.555
8.646
1,312,170
-0.09(-1.03%)
May 06, 2003
8.829
8.829
8.426
8.736
3,706,289
-0.09(-1.04%)
May 05, 2003
9.115
9.115
8.819
8.827
1,401,579
-0.29(-3.17%)
May 02, 2003
9.147
9.148
9.009
9.116
1,144,566
-0.03(-0.37%)
May 01, 2003
9.142
9.174
9.060
9.150
1,218,710
+0.01(+0.11%)
Apr 30, 2003
9.262
9.262
9.094
9.140
498,138
-0.12(-1.30%)
Apr 29, 2003
9.132
9.277
9.124
9.261
790,978
+0.13(+1.41%)
Apr 28, 2003
9.140
9.182
9.124
9.132
698,764
-0.01(-0.09%)
Apr 25, 2003
9.102
9.158
8.996
9.140
494,400
+0.08(+0.87%)
Apr 24, 2003
9.182
9.254
8.972
9.062
965,124
-0.12(-1.29%)
Apr 23, 2003
9.164
9.229
9.068
9.180
454,835
+0.03(+0.35%)
Apr 22, 2003
8.892
9.148
8.888
9.148
911,540
+0.26(+2.89%)
Apr 21, 2003
8.962
9.012
8.863
8.892
313,400
-0.07(-0.77%)
Apr 17, 2003
8.827
8.970
8.826
8.961
485,677
+0.17(+1.97%)
Apr 16, 2003
8.932
8.932
8.702
8.787
557,018
-0.14(-1.62%)
Apr 15, 2003
8.858
8.956
8.818
8.932
446,424
+0.07(+0.83%)
Apr 14, 2003
8.859
8.892
8.782
8.858
472,281
+0.01(+0.11%)
Apr 11, 2003
8.876
8.961
8.829
8.848
388,168
+0.02(+0.22%)
Apr 10, 2003
8.651
8.884
8.635
8.829
805,620
+0.24(+2.84%)
Apr 09, 2003
8.932
8.941
8.518
8.585
1,219,957
-0.35(-3.90%)
Apr 08, 2003
8.940
8.945
8.864
8.933
487,546
+0.04(+0.49%)
Apr 07, 2003
8.843
8.977
8.826
8.890
775,713
+0.15(+1.71%)
Apr 04, 2003
8.819
8.871
8.683
8.741
511,846
-0.10(-1.09%)
Apr 03, 2003
8.675
8.859
8.659
8.837
1,143,008
+0.27(+3.11%)
Apr 02, 2003
8.457
8.571
8.457
8.571
352,653
+0.16(+1.93%)
Apr 01, 2003
8.322
8.466
8.309
8.408
467,297
+0.09(+1.14%)
Mar 31, 2003
8.425
8.425
8.306
8.314
365,426
-0.11(-1.31%)
Mar 28, 2003
8.437
8.450
8.362
8.425
267,917
-0.02(-0.29%)
Mar 27, 2003
8.370
8.477
8.309
8.449
307,481
+0.08(+0.94%)
Mar 26, 2003
8.346
8.410
8.314
8.370
247,355
+0.01(+0.10%)
Mar 25, 2003
8.426
8.474
8.330
8.362
473,527
-0.07(-0.86%)
Mar 24, 2003
8.530
8.545
8.394
8.434
325,238
-0.12(-1.41%)
Mar 21, 2003
8.314
8.555
8.304
8.555
690,042
+0.26(+3.19%)
Mar 20, 2003
8.217
8.295
8.155
8.290
304,677
+0.05(+0.64%)
Mar 19, 2003
8.234
8.248
8.176
8.237
202,806
-0.03(-0.35%)
Mar 18, 2003
8.346
8.360
8.110
8.266
902,195
+0.19(+2.30%)
Mar 17, 2003
7.800
8.079
7.799
8.079
305,923
+0.26(+3.28%)
Mar 14, 2003
7.816
7.842
7.787
7.823
361,376
+0.03(+0.35%)
Mar 13, 2003
7.654
7.880
7.654
7.795
575,710
+0.17(+2.27%)
Mar 12, 2003
7.656
7.675
7.608
7.622
408,729
-0.04(-0.52%)
Mar 11, 2003
7.640
7.710
7.612
7.662
436,767
-0.02(-0.21%)
Mar 10, 2003
7.681
7.754
7.672
7.678
275,705
-0.04(-0.56%)
Mar 07, 2003
7.800
7.811
7.709
7.722
763,875
-0.10(-1.29%)
Mar 06, 2003
7.932
7.932
7.784
7.823
667,300
-0.11(-1.36%)
Mar 05, 2003
7.853
7.970
7.853
7.930
433,340
+0.08(+0.96%)
Mar 04, 2003
8.065
8.065
7.792
7.855
682,253
-0.23(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.