Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0030	0.0035	0.0025	0.0030	3,107,019	+0.00(+7.14%)
Feb 27, 2017	0.0033	0.0037	0.0027	0.0028	6,855,849	-0.00(-9.68%)
Feb 24, 2017	0.0033	0.0039	0.0029	0.0031	9,823,225	-0.00(-18.42%)
Feb 23, 2017	0.0038	0.0040	0.0033	0.0038	2,867,568	+0.00(+8.57%)
Feb 22, 2017	0.0040	0.0040	0.0034	0.0035	7,501,045	-0.00(-12.50%)
Feb 21, 2017	0.0039	0.0040	0.0036	0.0040	3,729,839	+0.00(+2.56%)
Feb 17, 2017		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Feb 16, 2017	0.0037	0.0039	0.0037	0.0038	1,738,952	+0.00(+2.70%)
Feb 15, 2017	0.0037	0.0040	0.0036	0.0037	2,051,102	-0.00(-2.63%)
Feb 14, 2017	0.0039	0.0040	0.0035	0.0038	3,115,673	+0.00(+5.56%)
Feb 13, 2017	0.0039	0.0042	0.0035	0.0036	5,414,962	-0.00(-10.00%)
Feb 10, 2017	0.0044	0.0046	0.0038	0.0040	5,194,126	-0.00(-9.09%)
Feb 09, 2017	0.0044	0.0044	0.0040	0.0044	6,592,694	-0.00(-4.35%)
Feb 08, 2017	0.0046	0.0048	0.0042	0.0046	5,286,320	+0.00(+0.00%)
Feb 07, 2017	0.0047	0.0048	0.0042	0.0046	3,824,945	+0.00(+9.52%)
Feb 06, 2017	0.0048	0.0048	0.0042	0.0042	4,892,611	-0.00(-12.50%)
Feb 03, 2017	0.0046	0.0048	0.0045	0.0048	2,908,652	+0.00(+4.35%)
Feb 02, 2017	0.0047	0.0047	0.0045	0.0046	1,853,029	+0.00(+0.00%)
Feb 01, 2017	0.0047	0.0048	0.0043	0.0046	3,497,788	+0.00(+4.55%)
Jan 31, 2017	0.0042	0.0047	0.0041	0.0044	11,036,749	+0.00(+10.00%)
Jan 30, 2017	0.0046	0.0046	0.0040	0.0040	7,793,626	-0.00(-11.11%)
Jan 27, 2017	0.0046	0.0046	0.0042	0.0045	2,796,194	+0.00(+0.00%)
Jan 26, 2017	0.0047	0.0048	0.0040	0.0045	3,460,545	-0.00(-6.25%)
Jan 25, 2017	0.0049	0.0052	0.0046	0.0048	3,957,634	-0.00(-4.00%)
Jan 24, 2017	0.0047	0.0063	0.0046	0.0050	7,045,057	+0.00(+6.38%)
Jan 23, 2017	0.0045	0.0049	0.0045	0.0047	6,608,247	+0.00(+4.44%)
Jan 20, 2017	0.0046	0.0049	0.0045	0.0045	9,731,676	-0.00(-2.17%)
Jan 19, 2017	0.0043	0.0050	0.0043	0.0046	3,144,665	+0.00(+6.98%)
Jan 18, 2017	0.0048	0.0050	0.0043	0.0043	3,316,083	-0.00(-14.00%)
Jan 17, 2017	0.0049	0.0050	0.0045	0.0050	4,585,903	+0.00(+0.00%)
Jan 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Jan 12, 2017	0.0048	0.0048	0.0046	0.0048	2,947,229	+0.00(+2.35%)
Jan 11, 2017	0.0048	0.0050	0.0045	0.0047	3,055,938	+0.00(+0.86%)
Jan 10, 2017	0.0052	0.0052	0.0046	0.0046	7,501,943	-0.00(-5.10%)
Jan 09, 2017	0.0045	0.0051	0.0045	0.0049	4,753,925	+0.00(+4.26%)
Jan 06, 2017	0.0050	0.0053	0.0041	0.0047	6,787,585	-0.00(-6.00%)
Jan 05, 2017	0.0044	0.0060	0.0028	0.0050	8,152,929	-0.00(-13.04%)
Jan 04, 2017	0.0065	0.0065	0.0054	0.0057	4,467,239	-0.00(-7.26%)
Jan 03, 2017	0.0065	0.0070	0.0054	0.0062	6,060,538	-0.00(-3.13%)
Dec 30, 2016		0.0064	0.0064	0.0064	0	+0.00(+6.67%)
Dec 29, 2016	0.0046	0.0070	0.0044	0.0060	9,794,372	+0.00(+34.83%)
Dec 28, 2016	0.0050	0.0064	0.0041	0.0044	5,162,142	-0.00(-11.00%)
Dec 27, 2016	0.0057	0.0065	0.0047	0.0050	5,679,137	-0.00(-9.09%)
Dec 23, 2016		0.0055	0.0055	0.0055	0	-0.00(-4.18%)
Dec 22, 2016	0.0055	0.0070	0.0052	0.0057	2,067,286	+0.00(+12.55%)
Dec 21, 2016	0.0062	0.0062	0.0050	0.0051	2,767,449	-0.00(-13.56%)
Dec 20, 2016	0.0065	0.0065	0.0048	0.0059	2,565,547	-0.00(-7.81%)
Dec 19, 2016	0.0058	0.0070	0.0056	0.0064	2,745,018	+0.00(+12.28%)
Dec 16, 2016	0.0060	0.0060	0.0055	0.0057	615,969	-0.00(-5.00%)
Dec 15, 2016	0.0058	0.0062	0.0054	0.0060	502,018	+0.00(+0.00%)
Dec 14, 2016	0.0060	0.0062	0.0059	0.0060	1,420,388	+0.00(+0.00%)
Dec 13, 2016	0.0059	0.0064	0.0054	0.0060	3,429,725	+0.00(+3.45%)
Dec 12, 2016	0.0065	0.0070	0.0038	0.0058	5,211,960	-0.00(-14.20%)
Dec 09, 2016	0.0070	0.0070	0.0056	0.0068	2,580,658	-0.00(-3.43%)
Dec 08, 2016	0.0070	0.0070	0.0057	0.0070	3,193,496	+0.00(+1.45%)
Dec 07, 2016	0.0070	0.0070	0.0058	0.0069	873,045	+0.00(+1.47%)
Dec 06, 2016	0.0070	0.0070	0.0065	0.0068	768,115	-0.00(-2.86%)
Dec 05, 2016	0.0063	0.0070	0.0057	0.0070	694,730	+0.00(+16.67%)
Dec 02, 2016	0.0060	0.0070	0.0052	0.0060	65,405	-0.00(-14.29%)
Dec 01, 2016	0.0068	0.0070	0.0060	0.0070	898,606	+0.00(+11.11%)
Nov 30, 2016	0.0068	0.0068	0.0057	0.0063	644,130	+0.00(+8.62%)
Nov 29, 2016	0.0066	0.0066	0.0050	0.0058	602,311	+0.00(+16.00%)
Nov 28, 2016	0.0050	0.0056	0.0049	0.0050	780,921	+0.00(+4.17%)
Nov 25, 2016	0.0047	0.0050	0.0047	0.0048	135,890	-0.00(-4.00%)
Nov 23, 2016		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Nov 22, 2016	0.0069	0.0069	0.0046	0.0049	2,562,552	-0.00(-30.00%)
Nov 21, 2016	0.0066	0.0070	0.0055	0.0070	1,043,763	+0.00(+4.01%)
Nov 18, 2016	0.0053	0.0073	0.0053	0.0067	739,229	-0.00(-5.21%)
Nov 17, 2016	0.0075	0.0085	0.0065	0.0071	792,948	+0.00(+1.43%)
Nov 16, 2016	0.0069	0.0080	0.0055	0.0070	1,204,295	+0.00(+2.94%)
Nov 15, 2016	0.0077	0.0079	0.0055	0.0068	339,454	-0.00(-1.45%)
Nov 14, 2016	0.0080	0.0081	0.0046	0.0069	2,366,110	-0.00(-14.81%)
Nov 11, 2016	0.0073	0.0089	0.0050	0.0081	1,147,817	-0.00(-1.22%)
Nov 10, 2016	0.0081	0.0082	0.0065	0.0082	2,564,507	+0.00(+1.23%)
Nov 09, 2016	0.0089	0.0090	0.0060	0.0081	4,722,291	-0.00(-7.95%)
Nov 08, 2016	0.0110	0.0120	0.0080	0.0088	4,551,609	+0.00(+17.33%)
Nov 07, 2016	0.0075	0.0075	0.0060	0.0075	3,091,483	+0.00(+16.28%)
Nov 04, 2016	0.0076	0.0080	0.0045	0.0065	3,509,195	-0.00(-15.13%)
Nov 03, 2016	0.0080	0.0080	0.0062	0.0076	1,923,550	+0.00(+4.11%)
Nov 02, 2016	0.0080	0.0080	0.0065	0.0073	1,119,232	-0.00(-2.67%)
Nov 01, 2016	0.0073	0.0080	0.0065	0.0075	1,465,039	+0.00(+17.19%)
Oct 31, 2016	0.0066	0.0083	0.0060	0.0064	1,095,895	-0.00(-5.19%)
Oct 28, 2016	0.0063	0.0075	0.0060	0.0067	1,243,936	+0.00(+5.47%)
Oct 27, 2016	0.0078	0.0087	0.0046	0.0064	5,957,956	+0.00(+6.67%)
Oct 26, 2016	0.0044	0.0060	0.0041	0.0060	2,307,028	+0.00(+42.86%)
Oct 25, 2016	0.0042	0.0042	0.0040	0.0042	1,178,250	+0.00(+10.53%)
Oct 24, 2016	0.0040	0.0040	0.0035	0.0038	630,333	-0.00(-7.32%)
Oct 21, 2016	0.0041	0.0045	0.0041	0.0041	207,500	-0.00(-6.82%)
Oct 20, 2016	0.0035	0.0050	0.0035	0.0044	414,811	-0.00(-4.35%)
Oct 19, 2016	0.0041	0.0046	0.0040	0.0046	1,110,639	+0.00(+2.22%)
Oct 18, 2016	0.0038	0.0045	0.0035	0.0045	37,469	-0.00(-6.25%)
Oct 17, 2016	0.0050	0.0050	0.0046	0.0048	86,179	+0.00(+14.29%)
Oct 14, 2016	0.0049	0.0050	0.0042	0.0042	305,000	-0.00(-16.00%)
Oct 13, 2016	0.0049	0.0050	0.0042	0.0050	151,529	+0.00(+21.95%)
Oct 12, 2016	0.0042	0.0048	0.0041	0.0041	682,400	-0.00(-18.00%)
Oct 11, 2016	0.0050	0.0050	0.0045	0.0050	149,200	+0.00(+0.00%)
Oct 10, 2016	0.0045	0.0050	0.0045	0.0050	12,000	+0.00(+0.00%)
Oct 07, 2016	0.0045	0.0050	0.0045	0.0050	95,200	+0.00(+11.11%)
Oct 06, 2016	0.0062	0.0062	0.0045	0.0045	234,500	-0.00(-6.25%)
Oct 05, 2016	0.0048	0.0049	0.0045	0.0048	80,000	-0.00(-4.00%)
Oct 04, 2016	0.0042	0.0050	0.0035	0.0050	317,600	+0.00(+21.95%)
Oct 03, 2016	0.0041	0.0041	0.0041	0.0041	23,600	+0.00(+0.00%)
Sep 30, 2016	0.0041	0.0041	0.0041	0.0041	5,000	+0.00(+0.00%)
Sep 29, 2016	0.0044	0.0044	0.0037	0.0041	131,540	-0.00(-6.82%)
Sep 28, 2016	0.0044	0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Sep 27, 2016	0.0037	0.0044	0.0037	0.0044	23,500	+0.00(+2.33%)
Sep 26, 2016	0.0043	0.0043	0.0043	0.0043	100,439	+0.00(+0.00%)
Sep 22, 2016		0.0043	0.0043	0.0043	0	-0.00(-8.51%)
Sep 21, 2016	0.0040	0.0047	0.0040	0.0047	20,000	+0.00(+0.00%)
Sep 20, 2016	0.0043	0.0049	0.0042	0.0047	798,782	+0.00(+9.30%)
Sep 19, 2016	0.0042	0.0043	0.0037	0.0043	86,000	-0.00(-4.44%)
Sep 16, 2016	0.0037	0.0045	0.0037	0.0045	38,100	+0.00(+2.27%)
Sep 15, 2016	0.0036	0.0044	0.0035	0.0044	374,548	+0.00(+4.76%)
Sep 14, 2016	0.0036	0.0042	0.0036	0.0042	1,220,300	-0.00(-2.33%)
Sep 13, 2016	0.0036	0.0043	0.0035	0.0043	37,352	-0.00(-2.27%)
Sep 12, 2016	0.0044	0.0046	0.0040	0.0044	56,000	+0.00(+22.22%)
Sep 09, 2016	0.0040	0.0045	0.0035	0.0036	576,551	-0.00(-8.86%)
Sep 08, 2016	0.0044	0.0044	0.0039	0.0040	348,149	-0.00(-12.22%)
Sep 07, 2016	0.0048	0.0048	0.0040	0.0045	327,000	+0.00(+9.76%)
Sep 06, 2016	0.0053	0.0053	0.0030	0.0041	1,103,767	-0.00(-18.00%)
Sep 02, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 01, 2016	0.0034	0.0050	0.0030	0.0050	502,702	+0.00(+11.11%)
Aug 31, 2016	0.0040	0.0045	0.0036	0.0045	405,000	+0.00(+25.00%)
Aug 30, 2016	0.0031	0.0036	0.0031	0.0036	568,347	+0.00(+2.86%)
Aug 29, 2016	0.0032	0.0035	0.0032	0.0035	524,377	+0.00(+6.06%)
Aug 26, 2016	0.0032	0.0033	0.0032	0.0033	105,000	+0.00(+0.00%)
Aug 25, 2016	0.0034	0.0034	0.0031	0.0033	361,073	-0.00(-2.94%)
Aug 23, 2016		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Aug 22, 2016	0.0039	0.0039	0.0031	0.0035	421,503	-0.00(-7.89%)
Aug 19, 2016	0.0040	0.0040	0.0031	0.0038	361,500	-0.00(-1.30%)
Aug 18, 2016	0.0039	0.0040	0.0039	0.0039	61,000	+0.00(+1.32%)
Aug 17, 2016	0.0031	0.0038	0.0031	0.0038	93,100	+0.00(+22.58%)
Aug 16, 2016	0.0035	0.0035	0.0031	0.0031	637,280	-0.00(-6.06%)
Aug 15, 2016	0.0038	0.0040	0.0032	0.0033	1,267,691	-0.00(-13.16%)
Aug 12, 2016	0.0034	0.0039	0.0034	0.0038	435,051	-0.00(-5.00%)
Aug 11, 2016	0.0041	0.0042	0.0034	0.0040	2,557,520	-0.00(-4.76%)
Aug 10, 2016	0.0042	0.0044	0.0033	0.0042	2,205,923	-0.00(-10.64%)
Aug 09, 2016	0.0054	0.0054	0.0042	0.0047	706,400	-0.00(-5.62%)
Aug 08, 2016	0.0042	0.0063	0.0042	0.0050	433,651	-0.00(-4.23%)
Aug 05, 2016	0.0062	0.0062	0.0048	0.0052	370,405	-0.00(-16.13%)
Aug 04, 2016	0.0046	0.0062	0.0045	0.0062	703,631	+0.00(+37.78%)
Aug 03, 2016	0.0051	0.0051	0.0045	0.0045	310,300	-0.00(-11.76%)
Aug 02, 2016	0.0055	0.0055	0.0045	0.0051	621,700	+0.00(+2.00%)
Aug 01, 2016	0.0055	0.0063	0.0050	0.0050	1,106,304	-0.00(-15.25%)
Jul 29, 2016	0.0058	0.0059	0.0053	0.0059	464,904	+0.00(+1.72%)
Jul 28, 2016	0.0055	0.0060	0.0055	0.0058	359,531	-0.00(-7.94%)
Jul 27, 2016	0.0067	0.0067	0.0057	0.0063	719,671	+0.00(+5.00%)
Jul 26, 2016	0.0068	0.0068	0.0060	0.0060	511,218	-0.00(-13.04%)
Jul 25, 2016	0.0070	0.0070	0.0061	0.0069	89,700	-0.00(-1.43%)
Jul 22, 2016	0.0070	0.0070	0.0065	0.0070	828,752	+0.00(+7.69%)
Jul 21, 2016	0.0062	0.0070	0.0062	0.0065	612,225	+0.00(+4.84%)
Jul 20, 2016	0.0055	0.0071	0.0042	0.0062	634,774	+0.00(+12.73%)
Jul 19, 2016	0.0055	0.0062	0.0052	0.0055	796,118	+0.00(+1.85%)
Jul 18, 2016	0.0060	0.0060	0.0041	0.0054	822,820	-0.00(-8.47%)
Jul 15, 2016	0.0070	0.0070	0.0055	0.0059	863,203	-0.00(-21.33%)
Jul 14, 2016	0.0080	0.0080	0.0071	0.0075	109,550	+0.00(+5.63%)
Jul 13, 2016	0.0077	0.0077	0.0071	0.0071	13,500	-0.00(-5.33%)
Jul 12, 2016	0.0052	0.0080	0.0052	0.0075	248,000	+0.00(+2.74%)
Jul 11, 2016	0.0079	0.0079	0.0070	0.0073	605,398	+0.00(+0.00%)
Jul 08, 2016		0.0080	0.0073	0.0073	677,301	-0.00(-8.75%)
Jul 07, 2016	0.0070	0.0089	0.0069	0.0080	945,343	+0.00(+6.81%)
Jul 05, 2016	0.0079	0.0087	0.0067	0.0075	1,324,371	-0.00(-5.19%)
Jul 01, 2016		0.0079	0.0079	0.0079	0	-0.00(-8.35%)
Jun 30, 2016	0.0080	0.0087	0.0080	0.0086	192,062	+0.00(+1.41%)
Jun 29, 2016	0.0080	0.0087	0.0078	0.0085	81,687	-0.00(-3.41%)
Jun 28, 2016	0.0086	0.0090	0.0080	0.0088	466,878	+0.00(+2.33%)
Jun 27, 2016	0.0069	0.0087	0.0069	0.0086	88,647	+0.00(+10.26%)
Jun 24, 2016	0.0087	0.0087	0.0071	0.0078	54,363	-0.00(-10.34%)
Jun 23, 2016	0.0082	0.0087	0.0081	0.0087	47,000	+0.00(+0.00%)
Jun 22, 2016	0.0087	0.0095	0.0080	0.0087	266,493	-0.00(-3.33%)
Jun 21, 2016	0.0066	0.0090	0.0066	0.0090	341,055	+0.00(+16.88%)
Jun 20, 2016	0.0077	0.0077	0.0070	0.0077	150,000	-0.00(-0.52%)
Jun 17, 2016	0.0083	0.0083	0.0070	0.0077	347,258	-0.00(-3.25%)
Jun 16, 2016	0.0080	0.0084	0.0076	0.0080	199,685	-0.00(-5.88%)
Jun 15, 2016	0.0085	0.0085	0.0080	0.0085	8,347	+0.00(+0.00%)
Jun 14, 2016	0.0089	0.0090	0.0078	0.0085	822,268	-0.00(-4.49%)
Jun 13, 2016	0.0081	0.0090	0.0081	0.0089	306,802	+0.00(+4.71%)
Jun 10, 2016	0.0080	0.0090	0.0080	0.0085	1,412,493	+0.00(+1.19%)
Jun 09, 2016	0.0070	0.0084	0.0070	0.0084	439,276	+0.00(+18.31%)
Jun 08, 2016	0.0070	0.0077	0.0070	0.0071	1,140,611	+0.00(+1.43%)
Jun 07, 2016	0.0043	0.0090	0.0043	0.0070	2,090,138	+0.00(+7.69%)
Jun 06, 2016	0.0085	0.0090	0.0060	0.0065	3,090,148	-0.00(-25.80%)
Jun 03, 2016	0.0092	0.0092	0.0075	0.0088	1,785,317	+0.00(+6.83%)
Jun 02, 2016	0.0086	0.0086	0.0082	0.0082	358,950	-0.00(-5.20%)
Jun 01, 2016	0.0090	0.0090	0.0085	0.0086	426,111	-0.00(-3.89%)
May 31, 2016	0.0095	0.0095	0.0077	0.0090	2,168,736	-0.00(-5.26%)
May 27, 2016		0.0095	0.0095	0.0095	0	+0.00(+4.17%)
May 26, 2016	0.0087	0.0093	0.0087	0.0091	475,350	+0.00(+0.22%)
May 25, 2016	0.0095	0.0095	0.0086	0.0091	178,500	+0.00(+4.60%)
May 24, 2016	0.0094	0.0095	0.0087	0.0087	752,102	-0.00(-7.45%)
May 23, 2016	0.0086	0.0095	0.0086	0.0094	713,856	+0.00(+1.08%)
May 20, 2016	0.0094	0.0095	0.0086	0.0093	1,248,685	-0.00(-1.06%)
May 19, 2016	0.0090	0.0094	0.0085	0.0094	166,300	+0.00(+0.00%)
May 18, 2016	0.0094	0.0094	0.0094	0.0094	351,000	+0.00(+4.44%)
May 17, 2016	0.0085	0.0090	0.0081	0.0090	1,127,999	+0.00(+1.12%)
May 16, 2016	0.0083	0.0096	0.0081	0.0089	676,400	+0.00(+0.00%)
May 13, 2016	0.0089	0.0089	0.0082	0.0089	108,349	-0.00(-0.45%)
May 12, 2016	0.0097	0.0097	0.0081	0.0089	410,374	-0.00(-8.78%)
May 11, 2016	0.0098	0.0098	0.0090	0.0098	1,318,704	-0.00(-1.01%)
May 10, 2016	0.0091	0.0099	0.0082	0.0099	393,302	+0.00(+8.79%)
May 09, 2016	0.0089	0.0099	0.0080	0.0091	2,878,900	+0.00(+2.25%)
May 06, 2016	0.0089	0.0089	0.0085	0.0089	246,100	+0.00(+3.49%)
May 05, 2016	0.0081	0.0090	0.0045	0.0086	26,200	-0.00(-4.44%)
May 04, 2016	0.0088	0.0090	0.0081	0.0090	993,083	+0.00(+0.00%)
May 03, 2016	0.0080	0.0090	0.0080	0.0090	2,084,672	+0.00(+11.66%)
May 02, 2016	0.0075	0.0081	0.0075	0.0081	658,912	-0.00(-0.49%)
Apr 29, 2016	0.0089	0.0089	0.0070	0.0081	1,272,620	-0.00(-8.99%)
Apr 28, 2016	0.0094	0.0094	0.0084	0.0089	332,061	-0.00(-5.32%)
Apr 27, 2016	0.0094	0.0094	0.0090	0.0094	85,816	-0.00(-1.05%)
Apr 26, 2016	0.0090	0.0095	0.0083	0.0095	1,615,701	+0.00(+5.56%)
Apr 25, 2016	0.0090	0.0090	0.0082	0.0090	129,000	+0.00(+0.00%)
Apr 22, 2016	0.0080	0.0090	0.0062	0.0090	3,133,645	+0.00(+12.50%)
Apr 21, 2016	0.0080	0.0090	0.0065	0.0080	386,269	+0.00(+0.38%)
Apr 20, 2016	0.0093	0.0098	0.0070	0.0080	4,044,788	-0.00(-7.33%)
Apr 19, 2016	0.0071	0.0089	0.0070	0.0086	3,923,818	+0.00(+22.86%)
Apr 18, 2016	0.0069	0.0073	0.0066	0.0070	1,450,248	+0.00(+7.69%)
Apr 15, 2016	0.0070	0.0071	0.0063	0.0065	741,188	-0.00(-7.14%)
Apr 14, 2016	0.0069	0.0070	0.0051	0.0070	2,169,164	+0.00(+1.45%)
Apr 13, 2016	0.0060	0.0069	0.0056	0.0069	2,510,361	+0.00(+23.21%)
Apr 12, 2016	0.0055	0.0065	0.0055	0.0056	1,744,829	+0.00(+1.82%)
Apr 11, 2016	0.0052	0.0065	0.0032	0.0055	3,182,944	-0.00(-4.35%)
Apr 08, 2016	0.0060	0.0060	0.0055	0.0057	579,798	-0.00(-4.17%)
Apr 07, 2016	0.0063	0.0063	0.0055	0.0060	1,582,683	+0.00(+3.45%)
Apr 06, 2016	0.0059	0.0060	0.0050	0.0058	680,775	+0.00(+31.82%)
Apr 05, 2016	0.0060	0.0060	0.0044	0.0044	1,279,430	-0.00(-26.67%)
Apr 04, 2016	0.0060	0.0060	0.0050	0.0060	1,119,750	+0.00(+0.00%)
Apr 01, 2016	0.0063	0.0065	0.0052	0.0060	705,916	-0.00(-1.64%)
Mar 31, 2016	0.0047	0.0064	0.0045	0.0061	5,296,686	+0.00(+35.56%)
Mar 30, 2016	0.0040	0.0045	0.0035	0.0045	4,533,029	+0.00(+7.14%)
Mar 29, 2016	0.0040	0.0042	0.0029	0.0042	2,360,179	+0.00(+5.00%)
Mar 28, 2016	0.0029	0.0040	0.0018	0.0040	8,008,232	+0.00(+16.28%)
Mar 24, 2016		0.0034	0.0034	0.0034	0	+0.00(+14.67%)
Mar 23, 2016	0.0026	0.0035	0.0026	0.0030	461,850	-0.00(-6.25%)
Mar 22, 2016	0.0025	0.0037	0.0025	0.0032	1,327,618	+0.00(+45.45%)
Mar 21, 2016	0.0024	0.0025	0.0022	0.0022	932,705	-0.00(-12.00%)
Mar 18, 2016	0.0027	0.0032	0.0025	0.0025	620,270	-0.00(-10.71%)
Mar 17, 2016	0.0026	0.0028	0.0026	0.0028	1,276,218	+0.00(+0.00%)
Mar 16, 2016	0.0029	0.0029	0.0028	0.0028	89,958	+0.00(+7.69%)
Mar 15, 2016	0.0022	0.0026	0.0022	0.0026	1,089,689	+0.00(+18.18%)
Mar 14, 2016	0.0022	0.0025	0.0022	0.0022	848,100	-0.00(-24.14%)
Mar 11, 2016	0.0024	0.0029	0.0024	0.0029	245,919	+0.00(+26.09%)
Mar 10, 2016	0.0023	0.0023	0.0023	0.0023	10,100	+0.00(+4.55%)
Mar 09, 2016	0.0027	0.0027	0.0022	0.0022	215,000	-0.00(-15.38%)
Mar 08, 2016	0.0028	0.0028	0.0020	0.0026	4,006,681	-0.00(-13.33%)
Mar 07, 2016	0.0030	0.0030	0.0030	0.0030	113,000	+0.00(+15.38%)
Mar 04, 2016		0.0030	0.0025	0.0026	50,134	-0.00(-13.33%)
Mar 03, 2016	0.0025	0.0030	0.0025	0.0030	175,001	+0.00(+7.14%)
Mar 02, 2016	0.0025	0.0029	0.0024	0.0028	1,300,600	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.