Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1.230
1.230
1.230
0
+0.00(+0.00%)
Feb 28, 2012
1.230
1.230
1.230
1.230
250
-0.01(-0.81%)
Feb 22, 2012
1.240
1.240
1.240
0
-0.01(-0.80%)
Feb 21, 2012
1.250
1.250
1.250
1.250
400
+0.00(+0.00%)
Feb 14, 2012
1.250
1.250
1.250
0
+0.03(+2.46%)
Feb 07, 2012
1.220
1.220
1.220
0
+0.03(+2.52%)
Jan 25, 2012
1.190
1.190
1.190
0
+0.03(+2.59%)
Jan 23, 2012
1.160
1.160
1.160
0
-0.06(-4.92%)
Jan 12, 2012
1.220
1.220
1.220
0
+0.02(+1.67%)
Jan 11, 2012
1.200
1.200
1.200
1.200
100
+0.00(+0.00%)
Jan 10, 2012
1.200
1.200
1.200
1.200
1,200
+0.04(+3.45%)
Jan 09, 2012
1.160
1.160
1.160
1.160
2,000
+0.01(+0.87%)
Jan 05, 2012
1.150
1.150
1.150
0
-0.04(-3.36%)
Dec 22, 2011
1.190
1.190
1.190
0
+0.01(+0.85%)
Dec 21, 2011
1.155
1.180
1.155
1.180
4,100
+0.00(+0.00%)
Dec 19, 2011
1.180
1.180
1.180
1.180
0
+0.05(+4.42%)
Dec 13, 2011
1.130
1.130
1.130
1.130
0
-0.05(-4.24%)
Dec 12, 2011
1.180
1.180
1.180
1.180
200
+0.03(+2.61%)
Dec 08, 2011
1.150
1.150
1.150
0
-0.03(-2.54%)
Dec 06, 2011
1.180
1.180
1.180
0
-0.01(-0.84%)
Dec 02, 2011
1.190
1.190
1.190
0
+0.07(+6.25%)
Nov 23, 2011
1.120
1.120
1.120
0
-0.05(-4.27%)
Nov 21, 2011
1.170
1.170
1.170
0
-0.06(-4.88%)
Nov 17, 2011
1.230
1.230
1.230
1.230
0
+0.02(+1.65%)
Nov 16, 2011
1.210
1.210
1.210
1.210
500
-0.04(-3.20%)
Nov 09, 2011
1.250
1.250
1.250
0
-0.05(-3.85%)
Nov 08, 2011
1.300
1.300
1.300
1.300
300
-0.02(-1.52%)
Oct 31, 2011
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 26, 2011
1.320
1.320
1.320
0
+0.02(+1.54%)
Oct 21, 2011
1.300
1.300
1.300
0
-0.02(-1.52%)
Oct 20, 2011
1.320
1.320
1.320
1.320
20,000
-0.03(-2.22%)
Oct 18, 2011
1.350
1.350
1.350
1.350
0
+0.03(+2.27%)
Oct 11, 2011
1.320
1.320
1.320
0
-0.03(-2.22%)
Oct 03, 2011
1.350
1.350
1.350
0
+0.01(+0.75%)
Sep 16, 2011
1.340
1.340
1.340
1.340
0
+0.02(+1.52%)
Sep 14, 2011
1.320
1.320
1.320
1.320
0
+0.03(+2.33%)
Sep 06, 2011
1.290
1.290
1.290
1.290
0
-0.03(-2.27%)
Aug 31, 2011
1.320
1.320
1.320
0
+0.00(+0.00%)
Aug 30, 2011
1.310
1.320
1.310
1.320
13,000
+0.08(+6.45%)
Aug 19, 2011
1.240
1.240
1.240
0
-0.01(-0.80%)
Aug 18, 2011
1.250
1.250
1.250
1.250
2,000
-0.02(-1.57%)
Aug 12, 2011
1.270
1.270
1.270
0
+0.03(+2.42%)
Aug 09, 2011
1.240
1.240
1.240
0
+0.02(+1.64%)
Aug 08, 2011
1.220
1.220
1.220
1.220
13,100
-0.05(-3.94%)
Jul 29, 2011
1.270
1.270
1.270
1.270
0
-0.02(-1.55%)
Jul 28, 2011
1.290
1.290
1.290
1.290
10,000
-0.03(-2.27%)
Jul 27, 2011
1.320
1.320
1.320
1.320
10,000
+0.02(+1.54%)
Jul 25, 2011
1.300
1.300
1.300
0
+0.00(+0.00%)
Jul 21, 2011
1.300
1.300
1.300
0
+0.11(+9.24%)
Jun 29, 2011
1.190
1.190
1.190
0
+0.00(+0.00%)
Jun 28, 2011
1.170
1.190
1.170
1.190
7,175
+0.04(+3.48%)
Jun 21, 2011
1.150
1.150
1.150
0
-0.04(-3.36%)
Jun 20, 2011
1.190
1.190
1.190
1.190
500
+0.04(+3.48%)
Jun 10, 2011
1.150
1.150
1.150
0
-0.03(-2.54%)
Jun 06, 2011
1.180
1.180
1.180
0
+0.00(+0.00%)
May 27, 2011
1.180
1.180
1.180
0
-0.01(-0.84%)
May 12, 2011
1.190
1.190
1.190
0
+0.00(+0.00%)
May 05, 2011
1.190
1.190
1.190
0
-0.05(-4.03%)
Apr 28, 2011
1.240
1.240
1.240
0
+0.01(+0.81%)
Apr 26, 2011
1.230
1.230
1.230
1.230
0
+0.07(+6.03%)
Apr 21, 2011
1.160
1.160
1.160
0
+0.00(+0.00%)
Apr 20, 2011
1.160
1.160
1.160
1.160
500
+0.02(+1.75%)
Apr 15, 2011
1.140
1.140
1.140
1.140
0
-0.01(-0.87%)
Apr 06, 2011
1.150
1.150
1.150
1.150
0
-0.03(-2.54%)
Apr 05, 2011
1.180
1.180
1.180
1.180
1,000
-0.08(-6.35%)
Mar 30, 2011
1.260
1.260
1.260
1.260
0
-0.05(-3.82%)
Mar 22, 2011
1.310
1.310
1.310
1.310
0
+0.08(+6.50%)
Mar 21, 2011
1.230
1.230
1.230
1.230
4,000
-0.02(-1.60%)
Mar 18, 2011
1.250
1.250
1.250
1.250
1,000
+0.13(+11.61%)
Mar 16, 2011
1.120
1.120
1.120
1.120
0
-0.04(-3.45%)
Mar 15, 2011
1.160
1.160
1.160
1.160
5,500
-0.04(-3.33%)
Mar 14, 2011
1.210
1.210
1.200
1.200
2,460
-0.10(-7.69%)
Mar 11, 2011
1.360
1.360
1.300
1.300
4,000
-0.07(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.