Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.042
0
+0.09(+3.12%)
Feb 14, 2024
2.950
0
+0.01(+0.34%)
Feb 12, 2024
2.940
0
-0.02(-0.54%)
Feb 09, 2024
2.956
2.956
2.956
2.956
120
+0.04(+1.23%)
Feb 08, 2024
2.920
2.920
2.920
2.920
175
-0.05(-1.68%)
Feb 07, 2024
2.970
2.970
2.970
2.970
100
-0.33(-10.00%)
Jan 31, 2024
3.300
0
+0.29(+9.63%)
Jan 17, 2024
3.010
0
-0.07(-2.34%)
Jan 16, 2024
3.010
3.082
3.010
3.082
1,055
-0.24(-7.17%)
Jan 11, 2024
3.320
0
+0.02(+0.61%)
Dec 29, 2023
3.300
0
+0.20(+6.45%)
Dec 20, 2023
3.100
0
+0.00(+0.00%)
Dec 13, 2023
3.100
0
-0.08(-2.52%)
Dec 04, 2023
3.180
0
-0.10(-3.05%)
Nov 30, 2023
3.280
0
-0.02(-0.61%)
Nov 22, 2023
3.300
0
-0.02(-0.60%)
Nov 20, 2023
3.320
0
+0.03(+1.03%)
Nov 14, 2023
3.286
0
-0.09(-2.67%)
Nov 09, 2023
3.376
0
+0.08(+2.30%)
Nov 01, 2023
3.300
0
-0.08(-2.37%)
Oct 27, 2023
3.380
0
+0.02(+0.75%)
Oct 26, 2023
3.410
3.410
3.355
3.355
450
-0.17(-4.69%)
Oct 25, 2023
3.520
3.520
3.520
3.520
100
+0.17(+5.07%)
Oct 23, 2023
3.350
0
-0.15(-4.29%)
Oct 20, 2023
3.500
3.500
3.500
3.500
110
-0.34(-8.85%)
Oct 16, 2023
3.840
50
-0.17(-4.24%)
Oct 12, 2023
4.010
0
-0.44(-9.89%)
Sep 27, 2023
4.450
0
+0.05(+1.14%)
Sep 25, 2023
4.400
0
+0.04(+0.92%)
Sep 19, 2023
4.360
0
+0.24(+5.83%)
Sep 14, 2023
4.120
0
+0.20(+5.10%)
Sep 12, 2023
3.920
0
+0.02(+0.51%)
Sep 08, 2023
3.900
0
+0.07(+1.83%)
Sep 07, 2023
3.830
3.860
3.830
3.830
4,500
-0.06(-1.64%)
Sep 06, 2023
3.894
3.894
3.894
3.894
130
-0.00(-0.03%)
Sep 05, 2023
3.895
3.895
3.895
3.895
1,000
+0.10(+2.50%)
Aug 31, 2023
3.800
0
+0.13(+3.54%)
Aug 21, 2023
3.670
0
-0.14(-3.65%)
Aug 18, 2023
3.820
3.820
3.809
3.809
210
-0.25(-6.18%)
Aug 11, 2023
4.060
20
+0.00(+0.00%)
Aug 07, 2023
4.060
0
+0.01(+0.25%)
Jul 31, 2023
4.050
0
+0.03(+0.75%)
Jul 27, 2023
4.020
72
-0.11(-2.55%)
Jul 26, 2023
4.100
4.125
4.100
4.125
1,075
+0.31(+8.27%)
Jul 24, 2023
3.810
0
+0.23(+6.42%)
Jul 20, 2023
3.580
0
-0.03(-0.83%)
Jul 11, 2023
3.610
0
+0.04(+1.12%)
Jul 07, 2023
3.570
0
+0.08(+2.29%)
Jul 06, 2023
3.490
3.490
3.490
3.490
254
-0.06(-1.69%)
Jul 03, 2023
3.550
0
+0.10(+2.90%)
Jun 29, 2023
3.450
25
+0.17(+5.31%)
Jun 23, 2023
3.276
0
-0.13(-3.93%)
Jun 22, 2023
3.410
3.410
3.410
3.410
500
-0.04(-1.16%)
Jun 20, 2023
3.450
0
-0.08(-2.27%)
Jun 14, 2023
3.530
0
+0.07(+2.17%)
Jun 13, 2023
3.455
3.455
3.455
3.455
140
+0.25(+7.80%)
Jun 01, 2023
3.205
25
-0.29(-8.43%)
May 15, 2023
3.500
157
-0.02(-0.57%)
May 12, 2023
3.520
3.520
3.520
3.520
100
+0.06(+1.88%)
May 11, 2023
3.455
3.460
3.455
3.455
288
-0.44(-11.18%)
May 05, 2023
3.890
0
+0.18(+4.74%)
Apr 25, 2023
3.714
0
-0.05(-1.35%)
Apr 24, 2023
3.765
3.765
3.765
3.765
250
+0.05(+1.43%)
Apr 21, 2023
3.712
3.712
3.712
3.712
3,000
-0.12(-3.08%)
Apr 17, 2023
3.830
0
-0.03(-0.78%)
Apr 12, 2023
3.860
25
+0.01(+0.39%)
Apr 11, 2023
3.845
3.845
3.845
3.845
200
+0.07(+1.79%)
Apr 10, 2023
3.777
3.777
3.777
3.777
257
-0.10(-2.64%)
Apr 05, 2023
3.880
0
+0.01(+0.26%)
Mar 15, 2023
3.870
0
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.