Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
10.46
10.46
10.46
6
+0.00(+0.00%)
Feb 27, 2019
10.46
10.46
10.46
10.46
222
+0.43(+4.29%)
Feb 26, 2019
10.17
10.33
10.03
10.03
622
-0.18(-1.76%)
Feb 25, 2019
10.22
10.22
10.18
10.21
1,158
+0.18(+1.79%)
Feb 22, 2019
10.16
10.25
9.760
10.03
21,900
-0.17(-1.67%)
Feb 21, 2019
10.22
10.56
10.12
10.20
14,357
-0.03(-0.29%)
Feb 20, 2019
10.30
10.35
10.23
10.23
1,614
+0.07(+0.69%)
Feb 19, 2019
10.01
10.47
10.01
10.16
10,605
+0.04(+0.40%)
Feb 15, 2019
10.41
10.65
9.940
10.12
24,800
-0.04(-0.39%)
Feb 14, 2019
10.55
10.56
10.03
10.16
10,383
-0.39(-3.70%)
Feb 13, 2019
10.55
10.65
10.55
10.55
1,269
+0.00(+0.00%)
Feb 12, 2019
10.55
10.55
10.55
175
+0.00(+0.00%)
Feb 11, 2019
10.79
10.79
10.55
10.55
1,778
-0.10(-0.94%)
Feb 08, 2019
10.70
10.85
10.65
10.65
4,100
-0.12(-1.11%)
Feb 07, 2019
10.73
10.77
10.65
10.77
1,461
+0.17(+1.60%)
Feb 06, 2019
10.62
10.62
10.60
10.60
1,502
-0.10(-0.93%)
Feb 05, 2019
10.70
10.79
10.55
10.70
2,836
+0.00(+0.00%)
Feb 04, 2019
10.67
10.73
10.65
10.70
4,865
-0.22(-2.01%)
Feb 01, 2019
10.92
10.92
10.92
10.92
300
+0.42(+3.98%)
Jan 31, 2019
10.50
10.50
10.50
10.50
544
-0.02(-0.17%)
Jan 30, 2019
10.50
10.55
10.50
10.52
5,544
-0.08(-0.75%)
Jan 29, 2019
10.75
10.75
10.60
10.60
2,471
-0.04(-0.38%)
Jan 28, 2019
10.64
10.64
10.64
101
+0.00(+0.00%)
Jan 25, 2019
10.64
10.64
10.64
20
-0.00(-0.02%)
Jan 24, 2019
10.91
10.91
10.51
10.64
558
-0.16(-1.46%)
Jan 23, 2019
10.81
10.81
10.80
10.80
1,071
+0.02(+0.14%)
Jan 22, 2019
10.79
10.79
10.79
43
+0.00(+0.00%)
Jan 18, 2019
10.67
10.79
10.67
10.79
1,400
+0.09(+0.79%)
Jan 17, 2019
10.92
10.95
10.70
10.70
2,364
-0.25(-2.28%)
Jan 16, 2019
10.77
10.95
10.76
10.95
6,850
+0.19(+1.77%)
Jan 15, 2019
10.74
10.77
10.70
10.76
3,420
+0.06(+0.56%)
Jan 14, 2019
10.65
10.77
10.65
10.70
1,582
+0.16(+1.52%)
Jan 11, 2019
10.40
10.55
10.40
10.54
3,000
+0.18(+1.74%)
Jan 10, 2019
10.49
10.50
10.36
10.36
1,094
+0.05(+0.48%)
Jan 09, 2019
10.31
10.31
10.31
82
+0.00(+0.00%)
Jan 08, 2019
10.49
10.49
10.31
10.31
5,940
-0.10(-0.96%)
Jan 04, 2019
10.41
10.41
10.41
0
-0.18(-1.70%)
Jan 03, 2019
10.59
10.59
10.59
10.59
621
+0.00(+0.00%)
Jan 02, 2019
10.35
10.59
10.35
10.59
555
+0.19(+1.83%)
Dec 31, 2018
10.93
10.93
10.40
10.40
3,800
-0.10(-0.95%)
Dec 28, 2018
10.18
10.71
10.18
10.50
7,100
+0.44(+4.37%)
Dec 27, 2018
10.00
10.48
10.00
10.06
6,378
-0.08(-0.84%)
Dec 26, 2018
10.09
10.39
9.840
10.14
19,788
+0.05(+0.55%)
Dec 24, 2018
10.15
10.18
10.00
10.09
10,200
-0.21(-2.04%)
Dec 21, 2018
10.10
10.50
10.10
10.30
10,500
+0.15(+1.48%)
Dec 20, 2018
10.12
10.29
10.10
10.15
4,399
-0.10(-0.98%)
Dec 19, 2018
10.00
10.61
9.072
10.25
27,254
-0.40(-3.76%)
Dec 18, 2018
10.92
10.92
10.65
10.65
3,032
-0.10(-0.93%)
Dec 17, 2018
10.85
10.89
10.55
10.75
8,337
-0.12(-1.15%)
Dec 14, 2018
10.71
10.95
10.70
10.88
11,700
+0.18(+1.64%)
Dec 13, 2018
10.65
10.75
10.65
10.70
5,039
+0.05(+0.47%)
Dec 12, 2018
10.42
10.68
10.42
10.65
4,753
+0.10(+0.95%)
Dec 11, 2018
10.55
10.70
10.55
10.55
2,690
+0.00(+0.00%)
Dec 10, 2018
10.65
10.83
10.47
10.55
8,536
-0.24(-2.22%)
Dec 07, 2018
10.50
10.79
10.50
10.79
1,700
+0.39(+3.75%)
Dec 06, 2018
10.60
10.63
10.40
10.40
2,038
+0.12(+1.17%)
Dec 04, 2018
10.39
10.69
10.28
10.28
3,100
-0.24(-2.23%)
Dec 03, 2018
10.80
11.07
10.30
10.52
12,228
-0.01(-0.14%)
Nov 30, 2018
10.66
10.98
10.53
10.53
4,800
-0.18(-1.68%)
Nov 29, 2018
10.71
10.71
10.71
76
+0.00(+0.00%)
Nov 28, 2018
10.78
10.98
10.71
10.71
2,589
+0.19(+1.81%)
Nov 27, 2018
11.05
11.05
10.51
10.52
18,419
-0.64(-5.73%)
Nov 26, 2018
11.54
11.60
11.16
11.16
4,782
-0.45(-3.88%)
Nov 23, 2018
11.40
11.63
11.40
11.61
900
+0.20(+1.75%)
Nov 21, 2018
11.41
11.41
11.41
0
+0.01(+0.09%)
Nov 20, 2018
11.56
11.59
11.40
11.40
3,082
-0.15(-1.30%)
Nov 19, 2018
11.61
11.67
11.55
11.55
894
-0.08(-0.69%)
Nov 16, 2018
11.73
11.73
11.61
11.63
4,500
-0.10(-0.85%)
Nov 15, 2018
11.56
11.73
11.50
11.73
6,907
+0.06(+0.51%)
Nov 14, 2018
11.67
11.67
11.50
11.67
6,028
+0.02(+0.17%)
Nov 13, 2018
11.45
11.73
11.45
11.65
3,477
+0.20(+1.75%)
Nov 12, 2018
11.66
11.68
11.44
11.45
1,186
+0.05(+0.44%)
Nov 09, 2018
11.62
11.66
11.40
11.40
1,600
-0.29(-2.44%)
Nov 08, 2018
11.55
11.70
11.43
11.69
4,678
+0.21(+1.87%)
Nov 07, 2018
11.51
11.53
11.42
11.47
11,297
-0.03(-0.26%)
Nov 06, 2018
11.82
11.89
11.50
11.50
15,302
-0.01(-0.09%)
Nov 05, 2018
11.90
11.90
11.51
11.51
10,046
-0.14(-1.20%)
Nov 02, 2018
12.01
12.11
11.64
11.65
7,200
-0.02(-0.21%)
Nov 01, 2018
11.24
12.00
11.24
11.67
10,532
+0.27(+2.41%)
Oct 31, 2018
11.59
12.10
11.40
11.40
21,958
-0.22(-1.89%)
Oct 30, 2018
11.50
12.11
11.42
11.62
27,975
+0.09(+0.78%)
Oct 29, 2018
11.63
11.89
11.50
11.53
11,088
-0.12(-1.03%)
Oct 26, 2018
11.89
11.89
11.61
11.65
10,800
-0.10(-0.85%)
Oct 25, 2018
11.66
12.04
11.50
11.75
19,981
-0.06(-0.51%)
Oct 24, 2018
11.90
12.19
11.56
11.81
18,911
-0.07(-0.59%)
Oct 23, 2018
12.06
12.14
11.66
11.88
11,641
+0.25(+2.15%)
Oct 22, 2018
12.00
12.22
11.63
11.63
4,391
-0.37(-3.08%)
Oct 19, 2018
11.87
12.29
11.74
12.00
5,700
+0.15(+1.27%)
Oct 18, 2018
11.78
12.21
11.70
11.85
12,617
-0.10(-0.84%)
Oct 17, 2018
11.69
12.15
11.69
11.95
5,528
-0.15(-1.24%)
Oct 16, 2018
12.15
12.15
11.82
12.10
6,238
+0.31(+2.63%)
Oct 15, 2018
11.67
12.12
11.67
11.79
28,247
-0.11(-0.92%)
Oct 12, 2018
11.40
11.93
11.39
11.90
31,300
+0.40(+3.48%)
Oct 11, 2018
11.37
11.96
11.26
11.50
35,521
+0.02(+0.17%)
Oct 10, 2018
11.81
11.84
11.36
11.48
3,718
-0.42(-3.53%)
Oct 09, 2018
11.85
11.92
11.63
11.90
6,020
-0.11(-0.92%)
Oct 08, 2018
12.23
12.32
10.95
12.01
7,183
-0.32(-2.60%)
Oct 05, 2018
12.08
12.33
11.51
12.33
8,000
+0.00(+0.00%)
Oct 04, 2018
12.28
12.42
11.84
12.33
4,909
+0.32(+2.66%)
Oct 03, 2018
12.20
12.28
11.87
12.01
3,497
+0.01(+0.08%)
Oct 02, 2018
11.83
12.05
11.83
12.00
4,338
+0.00(+0.00%)
Oct 01, 2018
11.75
12.27
11.75
12.00
9,640
+0.19(+1.61%)
Sep 28, 2018
11.84
12.07
11.76
11.81
9,300
-0.39(-3.20%)
Sep 27, 2018
12.24
12.35
12.20
12.20
2,445
-0.10(-0.81%)
Sep 26, 2018
12.49
12.49
11.70
12.30
4,053
-0.11(-0.89%)
Sep 25, 2018
12.03
12.44
12.00
12.41
30,486
+0.38(+3.16%)
Sep 24, 2018
11.60
12.35
11.38
12.03
3,091
+0.02(+0.17%)
Sep 21, 2018
12.35
12.35
11.72
12.01
11,000
-0.34(-2.75%)
Sep 20, 2018
12.40
12.42
10.93
12.35
24,347
-0.03(-0.24%)
Sep 19, 2018
12.20
12.41
11.85
12.38
30,924
+0.42(+3.51%)
Sep 18, 2018
11.98
12.50
11.92
11.96
18,502
+0.05(+0.42%)
Sep 17, 2018
11.75
12.15
11.60
11.91
30,003
+0.08(+0.68%)
Sep 14, 2018
11.15
12.00
10.15
11.83
74,400
+0.73(+6.58%)
Sep 13, 2018
10.80
11.10
10.80
11.10
7,270
+0.30(+2.78%)
Sep 12, 2018
10.57
10.80
10.57
10.80
10,993
+0.40(+3.85%)
Sep 11, 2018
10.20
10.40
10.20
10.40
763
-0.35(-3.26%)
Sep 10, 2018
10.54
10.80
10.25
10.75
4,613
+0.11(+1.03%)
Sep 07, 2018
10.98
10.99
10.38
10.64
10,200
-0.24(-2.21%)
Sep 06, 2018
11.06
11.06
10.76
10.88
3,615
-0.12(-1.09%)
Sep 05, 2018
11.15
11.19
11.00
11.00
1,874
-0.04(-0.32%)
Sep 04, 2018
11.70
11.70
11.04
11.04
3,800
-0.73(-6.24%)
Aug 31, 2018
11.77
11.77
11.77
0
+0.59(+5.24%)
Aug 30, 2018
11.41
11.44
11.18
11.18
2,823
+0.05(+0.48%)
Aug 29, 2018
11.42
11.50
11.13
11.13
2,601
-0.37(-3.22%)
Aug 28, 2018
11.39
11.66
11.39
11.50
940
+0.20(+1.77%)
Aug 27, 2018
11.31
11.76
11.17
11.30
34,842
+0.03(+0.27%)
Aug 24, 2018
11.83
11.83
11.17
11.27
32,900
-0.61(-5.15%)
Aug 23, 2018
11.00
11.90
11.00
11.88
46,415
+0.94(+8.61%)
Aug 22, 2018
11.10
11.10
10.94
10.94
2,637
-0.16(-1.44%)
Aug 21, 2018
10.95
11.15
10.90
11.10
15,848
+0.05(+0.45%)
Aug 20, 2018
10.66
11.05
10.66
11.05
12,178
+0.38(+3.56%)
Aug 17, 2018
11.00
11.05
10.67
10.67
4,500
-0.36(-3.26%)
Aug 16, 2018
10.86
11.03
10.86
11.03
3,819
+0.00(+0.00%)
Aug 15, 2018
10.80
11.05
10.61
11.03
15,168
+0.23(+2.13%)
Aug 14, 2018
10.81
10.87
10.69
10.80
17,308
+0.16(+1.46%)
Aug 13, 2018
10.84
10.84
10.47
10.64
12,176
-0.35(-3.14%)
Aug 10, 2018
11.00
11.00
10.87
10.99
6,300
-0.04(-0.33%)
Aug 09, 2018
10.74
11.10
10.74
11.03
40,049
+0.23(+2.09%)
Aug 08, 2018
10.66
10.95
10.62
10.80
29,690
+0.19(+1.79%)
Aug 07, 2018
9.602
10.87
9.602
10.61
72,400
+1.01(+10.52%)
Aug 06, 2018
9.560
9.815
9.550
9.600
8,471
+0.05(+0.52%)
Aug 03, 2018
9.670
10.05
9.520
9.550
11,600
+0.09(+0.96%)
Aug 02, 2018
9.743
9.743
9.460
9.460
2,142
+0.06(+0.63%)
Aug 01, 2018
9.290
9.600
9.117
9.400
8,710
+0.20(+2.17%)
Jul 31, 2018
9.050
9.200
9.010
9.200
22,810
+0.08(+0.88%)
Jul 30, 2018
9.010
9.140
9.010
9.120
5,705
+0.03(+0.33%)
Jul 27, 2018
9.140
9.140
9.090
9.090
5,100
-0.04(-0.38%)
Jul 26, 2018
9.070
9.180
9.070
9.125
10,491
+0.05(+0.61%)
Jul 25, 2018
9.071
9.180
9.010
9.070
31,151
+0.02(+0.22%)
Jul 24, 2018
9.197
9.197
9.050
9.050
10,875
-0.10(-1.09%)
Jul 23, 2018
9.180
9.190
9.150
9.150
2,431
-0.04(-0.44%)
Jul 20, 2018
9.190
9.100
9.190
5,110
+0.09(+0.99%)
Jul 19, 2018
9.203
9.290
9.100
9.100
4,822
-0.18(-1.94%)
Jul 18, 2018
9.310
9.330
9.200
9.280
24,807
-0.04(-0.43%)
Jul 17, 2018
9.220
10.00
9.220
9.320
23,570
+0.04(+0.43%)
Jul 16, 2018
9.540
9.615
9.200
9.280
6,049
-0.18(-1.90%)
Jul 13, 2018
9.960
9.960
9.380
9.460
5,745
-0.50(-5.02%)
Jul 12, 2018
9.880
10.10
9.764
9.960
8,979
+0.05(+0.50%)
Jul 11, 2018
9.940
10.33
9.850
9.910
12,407
-0.32(-3.13%)
Jul 10, 2018
10.35
10.66
10.23
10.23
25,353
-0.47(-4.39%)
Jul 09, 2018
9.970
10.70
9.909
10.70
45,206
+0.51(+5.00%)
Jul 06, 2018
9.420
10.42
9.420
10.19
38,109
+0.77(+8.17%)
Jul 05, 2018
9.750
9.750
9.410
9.420
16,477
-0.29(-2.99%)
Jul 03, 2018
9.710
9.710
9.710
0
+0.24(+2.53%)
Jul 02, 2018
9.260
9.490
9.200
9.470
29,314
+0.27(+2.93%)
Jun 29, 2018
8.730
9.500
8.650
9.200
121,889
+0.53(+6.11%)
Jun 28, 2018
8.610
8.670
8.500
8.670
7,203
+0.01(+0.12%)
Jun 27, 2018
8.660
8.660
8.660
8.660
145
+0.02(+0.23%)
Jun 26, 2018
8.600
8.640
8.600
8.640
414
-0.01(-0.12%)
Jun 25, 2018
8.837
8.837
8.600
8.650
2,138
-0.04(-0.46%)
Jun 22, 2018
8.700
8.700
8.600
8.690
5,840
-0.00(-0.03%)
Jun 21, 2018
8.680
9.268
8.600
8.693
20,677
+0.04(+0.49%)
Jun 20, 2018
8.640
8.700
8.620
8.650
7,319
-0.02(-0.23%)
Jun 19, 2018
8.655
8.690
8.572
8.670
6,582
-0.05(-0.57%)
Jun 18, 2018
8.670
8.730
8.588
8.720
8,467
+0.02(+0.23%)
Jun 15, 2018
8.690
8.700
8.510
8.700
4,926
-0.02(-0.23%)
Jun 14, 2018
8.740
8.740
8.600
8.720
1,081
-0.01(-0.11%)
Jun 13, 2018
8.700
8.730
8.650
8.730
4,549
+0.02(+0.23%)
Jun 12, 2018
8.650
8.720
8.600
8.710
5,784
+0.03(+0.40%)
Jun 11, 2018
8.760
8.760
8.675
8.675
1,496
+0.02(+0.18%)
Jun 08, 2018
8.650
8.740
8.650
8.660
1,747
-0.06(-0.69%)
Jun 07, 2018
8.730
8.730
8.600
8.720
3,324
+0.12(+1.40%)
Jun 06, 2018
8.610
8.730
8.600
8.600
7,083
-0.12(-1.38%)
Jun 05, 2018
8.650
8.720
8.650
8.720
983
+0.07(+0.81%)
Jun 04, 2018
8.650
8.730
8.650
8.650
6,931
-0.04(-0.46%)
Jun 01, 2018
8.715
8.737
8.670
8.690
3,898
-0.01(-0.11%)
May 30, 2018
8.700
8.700
8.700
122
-0.02(-0.23%)
May 29, 2018
8.770
8.780
8.600
8.720
894
-0.14(-1.58%)
May 25, 2018
8.860
8.860
8.860
0
+0.23(+2.67%)
May 24, 2018
8.630
8.630
8.630
8.630
213
+0.01(+0.12%)
May 23, 2018
8.675
8.675
8.620
8.620
696
-0.08(-0.92%)
May 22, 2018
8.783
8.783
8.700
8.700
369
+0.00(+0.00%)
May 21, 2018
8.700
8.700
8.700
8.700
103
-0.14(-1.58%)
May 18, 2018
8.750
8.884
8.750
8.840
4,310
+0.14(+1.61%)
May 17, 2018
8.750
8.800
8.630
8.700
6,405
-0.05(-0.57%)
May 16, 2018
9.100
9.100
8.750
8.750
1,465
-0.04(-0.46%)
May 15, 2018
8.850
9.000
8.790
8.790
1,826
+0.03(+0.34%)
May 14, 2018
8.890
8.890
8.760
8.760
2,653
-0.04(-0.45%)
May 11, 2018
8.700
9.041
8.700
8.800
10,135
+0.22(+2.56%)
May 10, 2018
8.873
8.873
8.580
8.580
2,096
-0.07(-0.81%)
May 09, 2018
8.600
8.650
8.600
8.650
383
+0.07(+0.82%)
May 07, 2018
8.580
8.580
8.580
1
-0.02(-0.23%)
May 04, 2018
8.600
8.847
8.600
8.600
696
-0.15(-1.71%)
May 03, 2018
8.600
8.750
8.570
8.750
4,704
+0.03(+0.34%)
May 02, 2018
8.640
8.750
8.640
8.720
4,036
+0.15(+1.75%)
May 01, 2018
8.750
8.875
8.430
8.570
18,404
-0.17(-1.95%)
Apr 30, 2018
8.480
9.000
8.440
8.740
13,324
+0.00(+0.00%)
Apr 27, 2018
8.610
8.760
8.360
8.740
21,906
+0.19(+2.22%)
Apr 26, 2018
8.686
8.690
8.550
8.550
2,181
-0.15(-1.72%)
Apr 24, 2018
8.700
8.700
8.700
122
-0.01(-0.11%)
Apr 23, 2018
8.485
8.820
8.427
8.710
5,492
-0.19(-2.13%)
Apr 20, 2018
8.720
8.900
8.720
8.900
250
+0.11(+1.25%)
Apr 19, 2018
8.750
8.850
8.750
8.790
1,237
+0.02(+0.23%)
Apr 18, 2018
8.750
8.920
8.750
8.770
1,785
+0.00(+0.00%)
Apr 17, 2018
8.900
8.900
8.750
8.770
2,213
+0.01(+0.11%)
Apr 16, 2018
8.800
8.850
8.760
8.760
4,968
+0.01(+0.11%)
Apr 13, 2018
8.485
8.910
8.485
8.750
6,038
-0.08(-0.86%)
Apr 12, 2018
8.699
8.826
8.556
8.826
6,070
-0.11(-1.22%)
Apr 11, 2018
8.970
8.980
8.900
8.935
2,097
-0.04(-0.39%)
Apr 10, 2018
8.950
8.980
8.950
8.970
2,357
+0.06(+0.67%)
Apr 09, 2018
8.930
8.990
8.867
8.910
5,276
-0.07(-0.78%)
Apr 06, 2018
8.950
9.102
8.750
8.980
12,560
-0.04(-0.44%)
Apr 05, 2018
8.910
9.050
8.750
9.020
17,746
+0.11(+1.23%)
Apr 04, 2018
9.150
9.150
8.695
8.910
4,359
-0.08(-0.89%)
Apr 03, 2018
9.060
9.060
8.979
8.990
5,678
-0.06(-0.66%)
Apr 02, 2018
9.250
9.250
9.050
9.050
3,711
-0.02(-0.22%)
Mar 29, 2018
9.070
9.070
9.070
0
+0.06(+0.67%)
Mar 28, 2018
9.080
9.114
9.000
9.010
2,071
-0.14(-1.53%)
Mar 27, 2018
9.189
9.189
9.150
9.150
576
+0.13(+1.44%)
Mar 26, 2018
9.060
9.160
9.000
9.020
6,418
-0.07(-0.77%)
Mar 23, 2018
9.200
9.200
9.090
9.090
3,577
-0.06(-0.66%)
Mar 22, 2018
9.220
9.460
9.060
9.150
1,490
+0.05(+0.55%)
Mar 21, 2018
9.110
9.110
9.100
9.100
2,545
-0.05(-0.55%)
Mar 20, 2018
9.080
9.210
9.080
9.150
6,502
+0.05(+0.55%)
Mar 19, 2018
9.090
9.240
9.030
9.100
8,918
+0.03(+0.33%)
Mar 16, 2018
9.170
9.266
9.070
9.070
11,713
-0.02(-0.22%)
Mar 15, 2018
9.030
9.180
9.030
9.090
5,705
+0.03(+0.33%)
Mar 14, 2018
9.080
9.212
9.045
9.060
21,738
-0.04(-0.44%)
Mar 13, 2018
9.180
9.180
9.000
9.100
9,049
-0.10(-1.09%)
Mar 12, 2018
9.020
9.300
9.020
9.200
3,300
+0.14(+1.55%)
Mar 09, 2018
9.239
9.490
9.005
9.060
8,101
+0.04(+0.44%)
Mar 08, 2018
9.020
9.020
9.020
9.020
462
+0.12(+1.35%)
Mar 07, 2018
8.880
9.160
8.880
8.900
11,915
+0.10(+1.14%)
Mar 06, 2018
8.900
9.030
8.800
8.800
9,761
+0.00(+0.00%)
Mar 05, 2018
9.100
9.100
8.800
8.800
12,087
-0.37(-4.03%)
Mar 02, 2018
9.050
9.200
8.929
9.170
18,692
+0.16(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.