Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.59	27.59	26.60	26.85	244,198	-0.67(-2.42%)
Feb 25, 2010	27.18	27.61	27.17	27.51	68,345	-0.13(-0.46%)
Feb 24, 2010	26.99	27.68	26.99	27.64	142,747	+0.78(+2.90%)
Feb 23, 2010	27.37	27.45	26.79	26.86	323,828	-0.64(-2.32%)
Feb 22, 2010	27.25	27.61	27.25	27.50	176,591	+0.22(+0.81%)
Feb 19, 2010	27.23	27.38	27.07	27.28	132,681	+0.05(+0.17%)
Feb 18, 2010	26.92	27.24	26.87	27.23	101,539	+0.37(+1.36%)
Feb 17, 2010	26.99	26.99	26.63	26.87	121,431	-0.11(-0.42%)
Feb 16, 2010	27.06	27.11	26.68	26.98	103,045	-0.06(-0.22%)
Feb 12, 2010	26.73	27.04	27.04	27.04	170,611	+0.11(+0.40%)
Feb 11, 2010	26.72	27.06	26.43	26.93	168,586	+0.07(+0.27%)
Feb 10, 2010	26.56	27.03	26.19	26.86	433,542	+0.77(+2.93%)
Feb 09, 2010	25.97	26.21	25.83	26.09	256,403	+0.38(+1.48%)
Feb 08, 2010	25.97	26.07	25.71	25.71	126,187	-0.25(-0.97%)
Feb 05, 2010	25.92	26.59	25.46	25.97	370,136	+0.03(+0.13%)
Feb 04, 2010	26.58	26.59	25.67	25.93	373,135	-0.79(-2.94%)
Feb 03, 2010	26.70	26.91	26.45	26.72	219,828	-0.11(-0.42%)
Feb 02, 2010	27.19	27.39	26.73	26.83	255,058	-0.25(-0.93%)
Feb 01, 2010	27.31	27.42	26.95	27.09	259,701	-0.20(-0.72%)
Jan 29, 2010	27.77	27.91	27.23	27.28	286,547	-0.46(-1.67%)
Jan 28, 2010	28.46	28.70	27.50	27.75	190,161	-0.60(-2.11%)
Jan 27, 2010	27.84	28.44	27.73	28.34	274,663	+0.43(+1.55%)
Jan 26, 2010	28.66	28.99	27.89	27.91	337,746	-0.91(-3.14%)
Jan 25, 2010	29.24	29.30	28.58	28.82	341,727	-0.21(-0.73%)
Jan 22, 2010	29.16	29.52	28.88	29.03	269,752	-0.16(-0.55%)
Jan 21, 2010	28.64	29.52	28.34	29.19	367,992	+0.52(+1.81%)
Jan 20, 2010	29.30	29.30	27.98	28.67	485,162	-1.54(-5.09%)
Jan 19, 2010	29.86	30.29	29.74	30.21	284,037	+0.43(+1.43%)
Jan 15, 2010	29.64	29.78	29.78	29.78	326,654	+0.22(+0.74%)
Jan 14, 2010	29.52	29.80	29.14	29.56	384,054	+0.03(+0.09%)
Jan 13, 2010	29.36	29.76	28.87	29.54	257,734	+0.23(+0.80%)
Jan 12, 2010	29.32	29.66	29.04	29.30	224,693	-0.12(-0.41%)
Jan 11, 2010	30.54	30.54	29.32	29.42	152,224	-0.89(-2.92%)
Jan 08, 2010	29.74	30.36	29.74	30.31	148,624	+0.37(+1.22%)
Jan 07, 2010	28.77	29.95	28.51	29.94	224,541	+1.10(+3.81%)
Jan 06, 2010	29.11	29.22	28.73	28.84	165,584	-0.22(-0.76%)
Jan 05, 2010	29.92	29.94	28.98	29.06	171,727	-0.87(-2.89%)
Jan 04, 2010	29.38	30.05	29.30	29.93	315,399	+0.76(+2.60%)
Dec 31, 2009	29.60	29.17	29.17	29.17	108,434	-0.49(-1.64%)
Dec 30, 2009	29.64	29.80	29.29	29.66	160,718	+0.03(+0.09%)
Dec 29, 2009	29.69	29.89	29.51	29.63	103,257	-0.07(-0.25%)
Dec 28, 2009	29.46	29.71	29.04	29.70	105,649	+0.35(+1.20%)
Dec 24, 2009	29.11	29.46	29.11	29.35	127,237	+0.35(+1.22%)
Dec 23, 2009	29.29	29.57	28.97	29.00	185,385	-0.16(-0.55%)
Dec 22, 2009	28.86	29.22	28.80	29.16	259,760	+0.46(+1.60%)
Dec 21, 2009	28.80	29.13	28.40	28.70	806,547	+0.46(+1.63%)
Dec 18, 2009	27.51	28.28	27.29	28.24	1,374,522	+1.01(+3.69%)
Dec 17, 2009	27.37	27.60	27.10	27.23	177,134	-0.42(-1.52%)
Dec 16, 2009	27.95	28.13	27.45	27.65	145,324	+0.02(+0.07%)
Dec 15, 2009	27.53	28.05	27.39	27.63	200,246	+0.00(+0.00%)
Dec 14, 2009	27.22	27.66	26.99	27.63	190,463	+0.33(+1.22%)
Dec 11, 2009	27.41	27.52	27.15	27.30	92,986	-0.03(-0.12%)
Dec 10, 2009	27.25	27.56	27.02	27.33	166,748	+0.15(+0.56%)
Dec 09, 2009	27.42	27.47	26.99	27.18	145,671	-0.27(-0.97%)
Dec 08, 2009	27.55	27.91	27.00	27.45	155,113	-0.36(-1.29%)
Dec 07, 2009	28.13	28.26	27.70	27.81	90,542	-0.39(-1.37%)
Dec 04, 2009	27.96	28.26	27.37	28.19	214,515	+0.99(+3.62%)
Dec 03, 2009	28.02	28.62	27.17	27.21	157,081	-0.79(-2.81%)
Dec 02, 2009	27.50	28.21	27.46	27.99	271,377	+0.43(+1.55%)
Dec 01, 2009	27.91	27.91	27.36	27.57	302,977	+0.00(+0.00%)
Nov 30, 2009	26.97	27.60	26.72	27.57	434,860	+0.57(+2.10%)
Nov 27, 2009	26.71	27.71	26.67	27.00	207,407	-0.73(-2.62%)
Nov 25, 2009	28.18	28.21	27.70	27.73	200,687	-0.43(-1.54%)
Nov 24, 2009	27.71	28.30	27.15	28.16	309,824	+0.59(+2.12%)
Nov 23, 2009	27.23	27.93	27.23	27.57	432,082	+0.46(+1.69%)
Nov 20, 2009	26.71	27.37	26.71	27.11	248,311	+0.11(+0.42%)
Nov 19, 2009	26.74	27.13	26.64	27.00	585,662	-0.03(-0.12%)
Nov 18, 2009	26.19	27.05	25.96	27.03	667,099	+1.07(+4.10%)
Nov 17, 2009	25.50	26.19	25.50	25.97	314,058	+0.35(+1.35%)
Nov 16, 2009	24.65	25.79	24.36	25.62	497,874	+1.23(+5.02%)
Nov 13, 2009	24.10	24.42	23.77	24.40	295,796	+0.37(+1.55%)
Nov 12, 2009	24.11	24.68	23.97	24.02	372,973	-0.21(-0.88%)
Nov 11, 2009	24.16	24.50	23.88	24.24	246,045	+0.34(+1.42%)
Nov 10, 2009	23.98	24.07	23.78	23.90	253,470	-0.25(-1.05%)
Nov 09, 2009	24.30	24.41	23.98	24.15	218,909	+0.15(+0.64%)
Nov 06, 2009	23.90	24.30	23.72	24.00	333,611	-0.17(-0.72%)
Nov 05, 2009	24.04	24.22	23.73	24.17	331,675	+0.30(+1.26%)
Nov 04, 2009	24.33	24.33	23.84	23.87	480,428	-0.33(-1.38%)
Nov 03, 2009	23.84	24.20	23.48	24.20	501,873	+0.21(+0.89%)
Nov 02, 2009	24.30	24.30	23.69	23.99	756,256	-0.16(-0.66%)
Oct 30, 2009	24.71	24.98	23.92	24.15	1,657,341	-0.84(-3.36%)
Oct 29, 2009	24.79	25.15	24.55	24.99	537,627	+0.45(+1.82%)
Oct 28, 2009	24.58	24.91	24.24	24.54	475,367	-0.07(-0.27%)
Oct 27, 2009	24.22	24.97	24.14	24.61	480,080	+0.41(+1.71%)
Oct 26, 2009	24.30	24.30	23.90	24.20	689,246	-0.15(-0.60%)
Oct 23, 2009	24.23	24.65	24.02	24.34	629,568	-0.17(-0.71%)
Oct 22, 2009	24.20	24.88	24.14	24.52	1,274,353	+0.28(+1.15%)
Oct 21, 2009	24.26	24.82	24.08	24.24	5,534,389	+0.50(+2.10%)
Oct 20, 2009	23.65	24.65	23.64	23.74	507,396	-0.70(-2.86%)
Oct 19, 2009	24.14	24.70	23.82	24.44	398,524	+0.11(+0.46%)
Oct 16, 2009	24.39	24.58	23.98	24.32	219,795	-0.29(-1.19%)
Oct 15, 2009	24.73	24.86	24.35	24.62	139,470	-0.23(-0.91%)
Oct 14, 2009	24.80	24.88	24.54	24.84	150,310	+0.24(+0.97%)
Oct 13, 2009	24.83	24.96	24.26	24.60	141,654	-0.28(-1.12%)
Oct 12, 2009	25.34	25.63	24.80	24.88	112,097	-0.61(-2.40%)
Oct 09, 2009	25.07	25.56	24.82	25.50	240,796	+0.51(+2.05%)
Oct 08, 2009	24.65	25.20	24.36	24.98	234,126	+0.60(+2.46%)
Oct 07, 2009	24.46	24.56	23.90	24.38	102,894	-0.24(-0.97%)
Oct 06, 2009	24.53	25.14	24.46	24.62	158,742	+0.28(+1.15%)
Oct 05, 2009	23.97	24.44	23.64	24.34	235,933	+0.45(+1.87%)
Oct 02, 2009	24.16	24.51	23.81	23.90	185,502	-0.57(-2.34%)
Oct 01, 2009	24.78	25.53	24.27	24.47	231,800	-0.55(-2.18%)
Sep 30, 2009	25.08	25.44	24.36	25.02	344,678	+0.03(+0.13%)
Sep 29, 2009	25.32	25.42	24.70	24.98	199,106	-0.27(-1.08%)
Sep 28, 2009	24.88	25.29	24.74	25.26	143,394	+0.44(+1.77%)
Sep 25, 2009	25.01	25.18	24.36	24.82	206,415	-0.35(-1.38%)
Sep 24, 2009	25.50	25.70	24.78	25.16	241,479	-0.23(-0.89%)
Sep 23, 2009	25.62	25.93	25.38	25.39	138,779	-0.27(-1.04%)
Sep 22, 2009	25.62	25.67	25.07	25.65	225,175	+0.31(+1.21%)
Sep 21, 2009	25.44	25.54	25.28	25.35	227,327	-0.48(-1.86%)
Sep 18, 2009	25.82	25.89	25.20	25.83	296,814	+0.17(+0.68%)
Sep 17, 2009	26.07	26.58	25.27	25.65	155,137	-0.54(-2.06%)
Sep 16, 2009	24.92	26.52	24.67	26.19	343,586	+1.29(+5.19%)
Sep 15, 2009	24.56	25.04	24.23	24.90	238,216	+0.37(+1.49%)
Sep 14, 2009	24.32	24.64	24.31	24.54	113,522	-0.05(-0.19%)
Sep 11, 2009	24.58	24.98	24.50	24.58	70,641	+0.01(+0.03%)
Sep 10, 2009	24.46	24.80	24.30	24.58	169,354	-0.07(-0.27%)
Sep 09, 2009	24.39	24.88	24.26	24.64	226,286	+0.17(+0.68%)
Sep 08, 2009	24.57	24.64	24.37	24.48	245,279	+0.13(+0.52%)
Sep 04, 2009	24.23	24.47	24.23	24.35	192,855	+0.03(+0.11%)
Sep 03, 2009	24.34	24.52	24.02	24.32	181,154	-0.02(-0.08%)
Sep 02, 2009	24.39	24.70	24.12	24.34	241,299	-0.19(-0.79%)
Sep 01, 2009	25.37	25.73	24.26	24.54	375,846	-0.97(-3.81%)
Aug 31, 2009	25.44	25.61	24.93	25.51	176,148	-0.05(-0.18%)
Aug 28, 2009	25.95	26.08	25.37	25.55	119,127	-0.33(-1.26%)
Aug 27, 2009	26.12	26.12	25.38	25.88	127,808	-0.40(-1.52%)
Aug 26, 2009	25.73	26.71	25.73	26.28	205,341	+0.45(+1.73%)
Aug 25, 2009	26.02	26.46	25.65	25.83	306,704	-0.10(-0.39%)
Aug 24, 2009	26.31	26.42	25.67	25.93	308,356	-0.32(-1.22%)
Aug 21, 2009	25.59	26.50	25.47	26.25	372,032	+1.05(+4.17%)
Aug 20, 2009	24.59	25.23	24.48	25.20	261,508	+0.57(+2.33%)
Aug 19, 2009	24.02	24.76	24.02	24.63	124,708	+0.31(+1.26%)
Aug 18, 2009	24.52	24.64	24.04	24.32	130,047	-0.12(-0.49%)
Aug 17, 2009	24.68	24.75	24.02	24.44	218,179	-0.79(-3.14%)
Aug 14, 2009	26.17	26.17	24.98	25.24	285,619	-0.95(-3.64%)
Aug 13, 2009	26.49	26.64	25.63	26.19	102,824	-0.07(-0.28%)
Aug 12, 2009	26.15	26.57	25.65	26.26	197,080	+0.11(+0.43%)
Aug 11, 2009	27.44	27.79	25.89	26.15	316,361	-1.37(-4.98%)
Aug 10, 2009	27.25	28.12	26.97	27.52	200,358	+0.00(+0.00%)
Aug 07, 2009	26.63	28.22	26.36	27.52	380,805	+1.19(+4.53%)
Aug 06, 2009	27.36	27.49	26.15	26.33	351,633	-0.83(-3.06%)
Aug 05, 2009	27.41	27.53	26.81	27.16	240,374	-0.32(-1.16%)
Aug 04, 2009	26.71	27.60	26.41	27.48	173,274	+0.47(+1.75%)
Aug 03, 2009	27.16	27.39	26.79	27.01	238,282	+0.11(+0.42%)
Jul 31, 2009	26.99	27.63	26.67	26.89	363,244	-0.10(-0.37%)
Jul 30, 2009	26.35	27.16	26.03	26.99	387,016	+1.09(+4.19%)
Jul 29, 2009	25.72	26.45	25.69	25.91	300,749	-0.13(-0.49%)
Jul 28, 2009	25.10	26.29	24.71	26.03	486,542	+0.66(+2.60%)
Jul 27, 2009	24.53	25.41	24.36	25.38	282,563	+0.51(+2.06%)
Jul 24, 2009	24.30	24.95	24.20	24.86	266,397	+0.35(+1.41%)
Jul 23, 2009	22.84	24.54	22.84	24.52	603,947	+1.71(+7.50%)
Jul 22, 2009	22.41	23.49	22.27	22.80	240,386	+0.42(+1.87%)
Jul 21, 2009	22.80	22.80	21.89	22.39	285,352	-0.21(-0.91%)
Jul 20, 2009	22.71	23.02	21.83	22.59	285,892	-0.05(-0.21%)
Jul 17, 2009	23.22	23.51	22.55	22.64	365,546	-0.51(-2.21%)
Jul 16, 2009	23.16	23.32	22.46	23.15	194,216	-0.15(-0.63%)
Jul 15, 2009	22.45	23.33	22.01	23.30	267,843	+1.13(+5.08%)
Jul 14, 2009	22.45	22.45	21.96	22.17	182,539	-0.36(-1.60%)
Jul 13, 2009	21.61	22.54	21.09	22.53	234,760	+1.30(+6.11%)
Jul 10, 2009	21.10	21.55	20.97	21.23	106,875	+0.01(+0.03%)
Jul 09, 2009	20.89	21.68	20.89	21.23	195,393	+0.49(+2.38%)
Jul 08, 2009	20.67	21.48	20.11	20.73	244,210	+0.12(+0.58%)
Jul 07, 2009	20.64	21.15	20.35	20.61	170,252	-0.07(-0.35%)
Jul 06, 2009	20.52	20.73	19.91	20.69	149,681	+0.13(+0.65%)
Jul 02, 2009	21.49	21.72	20.50	20.55	270,132	-1.27(-5.83%)
Jul 01, 2009	21.88	22.13	21.73	21.83	152,826	+0.19(+0.89%)
Jun 30, 2009	22.00	22.54	21.39	21.63	163,689	-0.58(-2.61%)
Jun 29, 2009	22.33	22.81	21.26	22.21	147,298	-0.11(-0.48%)
Jun 26, 2009	22.34	22.63	21.81	22.32	492,765	-0.10(-0.45%)
Jun 25, 2009	21.53	22.47	21.31	22.42	168,828	+0.96(+4.47%)
Jun 24, 2009	21.84	22.15	21.38	21.46	221,468	+0.26(+1.22%)
Jun 23, 2009	21.82	22.02	20.91	21.20	288,105	-0.38(-1.76%)
Jun 22, 2009	22.55	22.61	21.55	21.58	188,877	-1.09(-4.79%)
Jun 19, 2009	23.07	23.08	22.44	22.67	472,806	-0.07(-0.29%)
Jun 18, 2009	22.19	22.86	21.91	22.73	227,200	+0.57(+2.58%)
Jun 17, 2009	22.76	22.90	21.43	22.16	271,740	-0.61(-2.66%)
Jun 16, 2009	23.46	23.46	22.73	22.77	263,726	-0.41(-1.75%)
Jun 15, 2009	23.81	23.88	22.82	23.17	261,015	-0.75(-3.14%)
Jun 12, 2009	23.32	23.97	23.25	23.92	253,778	+0.34(+1.44%)
Jun 11, 2009	23.30	24.22	23.25	23.58	231,214	+0.34(+1.46%)
Jun 10, 2009	23.78	23.92	22.88	23.24	313,382	-0.39(-1.66%)
Jun 09, 2009	23.47	23.86	23.13	23.64	345,327	+0.23(+1.00%)
Jun 08, 2009	23.36	23.70	22.95	23.40	344,477	+0.20(+0.86%)
Jun 05, 2009	23.97	24.09	22.90	23.20	438,082	-0.49(-2.05%)
Jun 04, 2009	22.90	23.76	22.57	23.69	518,078	+1.01(+4.43%)
Jun 03, 2009	22.83	22.88	22.41	22.69	672,447	-0.22(-0.96%)
Jun 02, 2009	23.21	23.33	22.73	22.90	725,011	-0.43(-1.85%)
Jun 01, 2009	23.39	23.87	22.64	23.34	316,817	+0.08(+0.34%)
May 29, 2009	22.49	23.27	22.45	23.26	280,834	+0.78(+3.47%)
May 28, 2009	22.93	23.22	21.65	22.48	273,434	-0.18(-0.79%)
May 27, 2009	24.16	24.60	22.43	22.66	425,154	-1.60(-6.61%)
May 26, 2009	22.69	24.34	22.69	24.26	244,056	+1.45(+6.36%)
May 22, 2009	23.16	23.72	22.69	22.81	173,588	-0.27(-1.15%)
May 21, 2009	23.13	23.30	22.67	23.08	243,839	-0.21(-0.89%)
May 20, 2009	24.38	25.19	22.79	23.28	481,226	-1.09(-4.48%)
May 19, 2009	25.69	25.70	24.32	24.38	308,282	-1.41(-5.47%)
May 18, 2009	24.84	25.88	24.80	25.79	401,931	+1.37(+5.59%)
May 15, 2009	24.94	25.06	24.20	24.42	369,499	-0.53(-2.13%)
May 14, 2009	24.67	25.18	23.94	24.96	299,483	+0.46(+1.88%)
May 13, 2009	25.74	25.74	24.48	24.50	414,099	-1.66(-6.34%)
May 12, 2009	26.93	27.10	25.38	26.15	329,155	-0.52(-1.95%)
May 11, 2009	26.69	27.25	26.40	26.67	366,551	-0.74(-2.70%)
May 08, 2009	25.60	27.43	25.39	27.41	519,652	+2.18(+8.63%)
May 07, 2009	26.60	26.63	24.91	25.24	361,804	-1.07(-4.05%)
May 06, 2009	25.89	26.48	25.34	26.30	335,368	+0.80(+3.13%)
May 05, 2009	26.63	26.63	25.14	25.50	435,363	-1.10(-4.13%)
May 04, 2009	26.03	26.61	24.88	26.60	770,836	+1.82(+7.33%)
May 01, 2009	25.08	25.87	24.57	24.78	284,623	-0.43(-1.72%)
Apr 30, 2009	26.29	26.29	25.08	25.22	443,729	-0.74(-2.85%)
Apr 29, 2009	24.92	26.03	24.42	25.95	535,198	+1.34(+5.47%)
Apr 28, 2009	24.05	25.26	23.64	24.61	491,031	+0.35(+1.45%)
Apr 27, 2009	24.44	25.26	24.10	24.26	545,409	-0.88(-3.50%)
Apr 24, 2009	23.81	25.92	23.34	25.14	579,885	+1.65(+7.03%)
Apr 23, 2009	23.52	23.94	22.41	23.48	455,188	+0.05(+0.23%)
Apr 22, 2009	22.98	25.20	22.79	23.43	615,835	+0.29(+1.24%)
Apr 21, 2009	21.05	23.23	20.27	23.14	544,244	+2.08(+9.86%)
Apr 20, 2009	22.97	23.26	21.04	21.07	516,072	-2.56(-10.85%)
Apr 17, 2009	22.76	24.19	22.34	23.63	340,498	+0.95(+4.20%)
Apr 16, 2009	22.69	22.92	21.65	22.68	303,916	+0.29(+1.28%)
Apr 15, 2009	21.72	22.51	21.01	22.39	280,990	+0.57(+2.59%)
Apr 14, 2009	23.66	24.10	21.75	21.83	365,273	-2.29(-9.50%)
Apr 13, 2009	23.03	24.26	22.58	24.12	505,364	+0.83(+3.54%)
Apr 09, 2009	21.40	23.30	21.40	23.29	474,829	+2.38(+11.40%)
Apr 08, 2009	21.08	21.19	20.37	20.91	117,289	+0.07(+0.32%)
Apr 07, 2009	21.61	21.77	20.79	20.84	204,619	-0.95(-4.34%)
Apr 06, 2009	22.08	22.13	21.49	21.79	138,312	-0.69(-3.08%)
Apr 03, 2009	22.01	22.54	21.56	22.48	166,714	+0.35(+1.56%)
Apr 02, 2009	21.69	22.35	21.55	22.13	330,211	+0.93(+4.40%)
Apr 01, 2009	20.33	21.51	20.06	21.20	226,723	+0.37(+1.79%)
Mar 31, 2009	20.40	21.30	20.21	20.83	236,562	+0.77(+3.82%)
Mar 30, 2009	20.76	20.76	20.00	20.06	245,216	-2.22(-9.95%)
Mar 26, 2009	22.00	22.28	21.12	22.28	393,408	+0.53(+2.42%)
Mar 25, 2009	21.54	22.42	20.49	21.75	476,746	+0.31(+1.43%)
Mar 24, 2009	22.96	22.96	21.35	21.45	436,568	-1.27(-5.60%)
Mar 23, 2009	21.07	22.89	20.71	22.72	506,840	+2.43(+11.98%)
Mar 20, 2009	21.08	21.27	19.96	20.29	543,933	-0.15(-0.72%)
Mar 19, 2009	21.27	21.27	20.24	20.43	390,911	-0.58(-2.76%)
Mar 18, 2009	19.85	21.15	19.65	21.01	542,753	+1.07(+5.34%)
Mar 17, 2009	18.69	19.95	18.56	19.95	307,714	+1.30(+6.96%)
Mar 16, 2009	19.44	19.90	18.60	18.65	331,610	-0.48(-2.51%)
Mar 13, 2009	19.31	19.70	18.99	19.13	396,646	-0.10(-0.52%)
Mar 12, 2009	17.28	19.26	16.93	19.23	306,321	+1.90(+10.99%)
Mar 11, 2009	17.50	18.36	17.17	17.33	250,008	-0.05(-0.27%)
Mar 10, 2009	15.66	17.50	15.65	17.37	406,250	+2.09(+13.68%)
Mar 09, 2009	15.51	16.00	14.99	15.28	345,806	-0.53(-3.37%)
Mar 06, 2009	16.11	16.59	15.26	15.81	317,921	-0.17(-1.04%)
Mar 05, 2009	16.79	17.20	15.71	15.98	424,957	-1.15(-6.72%)
Mar 04, 2009	17.72	17.78	16.60	17.13	260,302	-1.23(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.