Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
164.10
165.50
160.90
161.00
139,458
-2.80(-1.71%)
Feb 27, 2014
166.50
177.40
161.70
163.80
247,662
-5.30(-3.13%)
Feb 26, 2014
170.00
171.40
166.80
169.10
142,246
+0.20(+0.12%)
Feb 25, 2014
172.30
172.50
166.68
168.90
139,837
-2.90(-1.69%)
Feb 24, 2014
168.35
172.20
166.90
171.80
125,845
+4.90(+2.94%)
Feb 21, 2014
168.80
169.50
166.50
166.90
99,680
-0.70(-0.42%)
Feb 20, 2014
171.80
171.80
166.00
167.60
92,039
-1.00(-0.59%)
Feb 19, 2014
172.00
172.00
164.00
168.60
149,319
+0.20(+0.12%)
Feb 18, 2014
179.60
179.60
168.10
168.40
181,125
-4.60(-2.66%)
Feb 14, 2014
171.50
173.00
173.00
173.00
92,880
+1.00(+0.58%)
Feb 13, 2014
174.30
174.30
168.40
172.00
87,340
-0.90(-0.52%)
Feb 12, 2014
171.30
176.10
166.80
172.90
232,565
+8.20(+4.98%)
Feb 11, 2014
162.70
166.00
162.60
164.70
85,411
+1.80(+1.10%)
Feb 10, 2014
163.60
164.80
161.60
162.90
58,645
-0.10(-0.06%)
Feb 07, 2014
163.40
165.00
162.00
163.00
72,182
+0.70(+0.43%)
Feb 06, 2014
165.60
166.00
160.30
162.30
132,895
-3.30(-1.99%)
Feb 05, 2014
165.70
167.70
161.20
165.60
101,511
-0.70(-0.42%)
Feb 04, 2014
164.60
168.30
163.30
166.30
78,427
+1.90(+1.16%)
Feb 03, 2014
170.20
170.70
163.80
164.40
147,408
-5.80(-3.41%)
Jan 31, 2014
173.10
174.80
170.10
170.20
83,517
-3.70(-2.13%)
Jan 30, 2014
175.00
175.70
170.30
173.90
90,689
-0.90(-0.51%)
Jan 29, 2014
177.90
178.10
173.40
174.80
130,507
+1.90(+1.10%)
Jan 28, 2014
171.00
174.90
170.40
172.90
90,467
+1.80(+1.05%)
Jan 27, 2014
176.50
176.60
169.30
171.10
142,367
-5.60(-3.17%)
Jan 24, 2014
180.00
180.00
175.00
176.70
92,259
-3.70(-2.05%)
Jan 23, 2014
181.50
183.03
177.20
180.40
145,533
-3.10(-1.69%)
Jan 22, 2014
187.00
188.00
181.20
183.50
108,571
-3.90(-2.08%)
Jan 21, 2014
192.50
192.50
184.20
187.40
109,482
-3.10(-1.63%)
Jan 17, 2014
194.60
190.50
190.50
190.50
80,760
-3.90(-2.01%)
Jan 16, 2014
195.00
195.70
191.70
194.40
123,535
+3.40(+1.78%)
Jan 15, 2014
189.50
192.10
189.18
191.00
75,279
+1.50(+0.79%)
Jan 14, 2014
190.00
191.10
183.70
189.50
110,521
-0.60(-0.32%)
Jan 13, 2014
198.50
199.00
189.50
190.10
126,145
-8.40(-4.23%)
Jan 10, 2014
199.90
200.00
192.90
198.50
94,169
-0.80(-0.40%)
Jan 09, 2014
208.50
209.50
198.40
199.30
143,945
-7.90(-3.81%)
Jan 08, 2014
216.10
219.00
205.60
207.20
167,542
-2.50(-1.19%)
Jan 07, 2014
209.20
225.00
207.60
209.70
355,182
+7.30(+3.61%)
Jan 06, 2014
197.70
204.40
194.80
202.40
193,551
+6.20(+3.16%)
Jan 03, 2014
198.80
199.10
195.90
196.20
55,508
+0.00(+0.00%)
Jan 02, 2014
194.30
197.20
193.20
196.20
58,523
+0.10(+0.05%)
Dec 31, 2013
194.70
196.10
196.10
196.10
124,570
+0.00(+0.00%)
Dec 30, 2013
193.60
196.90
190.10
196.10
117,950
+1.40(+0.72%)
Dec 27, 2013
197.20
199.47
193.20
194.70
87,363
-2.40(-1.22%)
Dec 26, 2013
191.30
197.80
190.60
197.10
125,331
+5.70(+2.98%)
Dec 24, 2013
198.10
198.50
190.30
191.40
66,745
-3.80(-1.95%)
Dec 23, 2013
184.90
198.60
183.00
195.20
241,292
+11.40(+6.20%)
Dec 20, 2013
176.60
184.60
175.00
183.80
182,750
+7.00(+3.96%)
Dec 19, 2013
175.10
177.10
170.70
176.80
186,930
-0.70(-0.39%)
Dec 18, 2013
180.00
181.96
175.20
177.50
124,351
-2.70(-1.50%)
Dec 17, 2013
185.40
185.70
178.30
180.20
148,456
-5.20(-2.80%)
Dec 16, 2013
185.00
192.00
182.10
185.40
156,406
+0.60(+0.32%)
Dec 13, 2013
182.20
186.30
181.41
184.80
69,580
+2.30(+1.26%)
Dec 12, 2013
186.95
187.50
178.80
182.50
150,534
-5.20(-2.77%)
Dec 11, 2013
192.00
194.20
187.50
187.70
105,853
-4.10(-2.14%)
Dec 10, 2013
188.40
197.00
187.20
191.80
190,573
+3.80(+2.02%)
Dec 09, 2013
196.20
196.20
187.30
188.00
300,951
-9.20(-4.67%)
Dec 06, 2013
203.00
203.50
196.10
197.20
0
-5.20(-2.57%)
Dec 05, 2013
204.00
205.50
201.60
202.40
0
-1.50(-0.74%)
Dec 04, 2013
204.90
207.50
203.00
203.90
0
-3.10(-1.50%)
Dec 03, 2013
204.20
209.80
202.30
207.00
0
+1.40(+0.68%)
Dec 02, 2013
214.60
214.80
205.30
205.60
0
-9.10(-4.24%)
Nov 29, 2013
215.00
216.10
211.10
214.70
0
+0.60(+0.28%)
Nov 27, 2013
214.58
218.00
211.80
214.10
0
-2.20(-1.02%)
Nov 26, 2013
218.30
219.80
212.60
216.30
134,560
-3.60(-1.64%)
Nov 25, 2013
222.30
223.80
216.80
219.90
0
-3.90(-1.74%)
Nov 22, 2013
225.50
226.50
222.20
223.80
0
-1.20(-0.53%)
Nov 21, 2013
222.00
225.60
222.00
225.00
0
+2.70(+1.21%)
Nov 20, 2013
225.20
229.70
221.70
222.30
0
-4.00(-1.77%)
Nov 19, 2013
232.60
232.60
224.10
226.30
0
-5.00(-2.16%)
Nov 18, 2013
240.70
244.00
231.30
231.30
0
-8.10(-3.38%)
Nov 15, 2013
232.60
243.40
232.60
239.40
0
+7.30(+3.15%)
Nov 14, 2013
227.50
232.90
224.10
232.10
0
+8.30(+3.71%)
Nov 12, 2013
222.70
226.70
222.00
223.80
0
-0.10(-0.04%)
Nov 11, 2013
223.40
225.89
221.30
223.90
0
-0.50(-0.22%)
Nov 08, 2013
225.60
226.70
223.50
224.40
0
-1.90(-0.84%)
Nov 07, 2013
230.00
230.00
225.60
226.30
0
-2.20(-0.96%)
Nov 06, 2013
232.80
233.80
227.60
228.50
0
-4.10(-1.76%)
Nov 05, 2013
232.90
233.50
227.00
232.60
0
-0.90(-0.39%)
Nov 04, 2013
232.10
234.90
230.70
233.50
0
+1.40(+0.60%)
Nov 01, 2013
234.00
237.40
231.00
232.10
0
-2.20(-0.94%)
Oct 31, 2013
241.30
242.00
231.70
234.30
137,353
-7.70(-3.18%)
Oct 30, 2013
246.10
247.40
240.70
242.00
0
-1.30(-0.53%)
Oct 29, 2013
243.70
246.00
238.80
243.30
98,085
-1.10(-0.45%)
Oct 28, 2013
242.10
247.50
242.00
244.40
0
+1.00(+0.41%)
Oct 25, 2013
244.80
245.60
240.60
243.40
0
-2.00(-0.81%)
Oct 24, 2013
239.80
246.12
238.40
245.40
0
+4.60(+1.91%)
Oct 23, 2013
243.90
244.64
237.70
240.80
0
-4.70(-1.91%)
Oct 22, 2013
246.00
247.00
242.60
245.50
0
+0.00(+0.00%)
Oct 21, 2013
245.00
248.30
243.50
245.50
0
+0.20(+0.08%)
Oct 18, 2013
248.20
248.79
242.80
245.30
68,673
-2.70(-1.09%)
Oct 17, 2013
247.10
249.60
246.47
248.00
0
+0.80(+0.32%)
Oct 16, 2013
247.70
248.70
243.50
247.20
0
-0.20(-0.08%)
Oct 15, 2013
245.00
247.50
243.20
247.40
0
+2.20(+0.90%)
Oct 14, 2013
245.40
247.00
242.50
245.20
0
-3.50(-1.41%)
Oct 11, 2013
247.10
251.00
245.30
248.70
0
-0.10(-0.04%)
Oct 10, 2013
247.20
250.00
246.10
248.80
0
+3.80(+1.55%)
Oct 09, 2013
244.20
246.60
240.10
245.00
0
+0.20(+0.08%)
Oct 08, 2013
248.70
250.00
242.00
244.80
125,675
-4.90(-1.96%)
Oct 07, 2013
255.00
255.30
248.80
249.70
86,500
-5.30(-2.08%)
Oct 04, 2013
251.50
258.70
250.20
255.00
165,870
+5.40(+2.16%)
Oct 03, 2013
248.90
252.75
247.00
249.60
0
+4.10(+1.67%)
Oct 02, 2013
241.00
245.70
239.50
245.50
76,812
+3.40(+1.40%)
Oct 01, 2013
243.80
247.36
241.20
242.10
0
-6.20(-2.50%)
Sep 27, 2013
250.20
253.80
247.60
248.30
0
-1.05(-0.42%)
Sep 26, 2013
252.20
252.50
248.00
249.35
764,426
-23.65(-8.66%)
Sep 25, 2013
277.10
278.90
272.50
273.00
46,558
-4.70(-1.69%)
Sep 24, 2013
279.30
281.40
276.50
277.70
0
-2.20(-0.79%)
Sep 23, 2013
273.50
281.50
272.80
279.90
0
+4.50(+1.63%)
Sep 20, 2013
276.00
278.00
271.85
275.40
0
-2.00(-0.72%)
Sep 19, 2013
278.70
280.00
275.20
277.40
75,542
-2.30(-0.82%)
Sep 18, 2013
282.50
283.70
275.20
279.70
0
-5.10(-1.79%)
Sep 17, 2013
283.00
289.80
283.00
284.80
0
+1.40(+0.49%)
Sep 16, 2013
290.00
290.80
282.20
283.40
0
-4.60(-1.60%)
Sep 13, 2013
289.70
291.60
286.50
288.00
0
-2.10(-0.72%)
Sep 12, 2013
292.20
294.80
288.21
290.10
0
-2.30(-0.79%)
Sep 11, 2013
288.30
292.40
288.00
292.40
0
+2.40(+0.83%)
Sep 10, 2013
288.60
292.50
287.70
290.00
0
+1.70(+0.59%)
Sep 09, 2013
284.90
288.80
283.50
288.30
0
+5.70(+2.02%)
Sep 06, 2013
280.00
284.70
275.00
282.60
0
+4.30(+1.55%)
Sep 05, 2013
279.00
279.90
276.02
278.30
0
-0.40(-0.14%)
Sep 04, 2013
272.60
278.70
270.50
278.70
58,674
+5.30(+1.94%)
Sep 03, 2013
277.20
279.50
271.20
273.40
0
-1.70(-0.62%)
Aug 30, 2013
269.10
276.30
268.00
275.10
0
+5.20(+1.93%)
Aug 29, 2013
267.70
273.45
267.50
269.90
0
+0.20(+0.07%)
Aug 28, 2013
268.60
272.00
267.50
269.70
0
-0.10(-0.04%)
Aug 27, 2013
272.00
273.50
269.50
269.80
0
-3.80(-1.39%)
Aug 26, 2013
273.40
277.20
272.60
273.60
0
+0.30(+0.11%)
Aug 23, 2013
275.50
278.70
272.10
273.30
0
-2.90(-1.05%)
Aug 22, 2013
274.00
278.80
273.20
276.20
0
+1.60(+0.58%)
Aug 21, 2013
276.20
278.80
273.00
274.60
29,959
-4.20(-1.51%)
Aug 20, 2013
275.40
281.00
272.80
278.80
0
+2.50(+0.90%)
Aug 19, 2013
275.40
278.50
274.10
276.30
0
-0.10(-0.04%)
Aug 16, 2013
278.30
278.70
275.00
276.40
0
-0.20(-0.07%)
Aug 15, 2013
279.90
282.39
274.20
276.60
40,446
-5.40(-1.91%)
Aug 14, 2013
279.50
282.50
278.01
282.00
0
+4.60(+1.66%)
Aug 13, 2013
271.80
278.40
270.50
277.40
52,981
+3.90(+1.43%)
Aug 12, 2013
277.60
277.60
271.50
273.50
59,343
-1.80(-0.65%)
Aug 09, 2013
276.70
279.80
273.50
275.30
52,785
-2.40(-0.86%)
Aug 08, 2013
272.00
283.00
270.20
277.70
143,489
+9.80(+3.66%)
Aug 07, 2013
280.00
282.20
267.20
267.90
171,544
-14.30(-5.07%)
Aug 06, 2013
292.40
292.50
278.50
282.20
119,353
-10.00(-3.42%)
Aug 05, 2013
287.19
294.20
282.00
292.20
111,167
+9.30(+3.29%)
Aug 02, 2013
288.60
291.00
262.60
282.90
487,729
-35.80(-11.23%)
Aug 01, 2013
327.60
331.00
314.10
318.70
83,705
-8.99(-2.74%)
Jul 31, 2013
327.50
332.50
324.60
327.69
0
+4.59(+1.42%)
Jul 30, 2013
311.70
326.00
311.34
323.10
0
+12.00(+3.86%)
Jul 29, 2013
307.50
312.20
306.30
311.10
0
+3.60(+1.17%)
Jul 26, 2013
306.10
309.90
303.30
307.50
0
-1.10(-0.36%)
Jul 25, 2013
302.30
310.50
302.30
308.60
0
+5.10(+1.68%)
Jul 24, 2013
311.00
313.70
302.82
303.50
0
-6.10(-1.97%)
Jul 23, 2013
314.40
317.20
306.80
309.60
0
-3.80(-1.21%)
Jul 22, 2013
317.50
322.20
312.70
313.40
64,696
-3.90(-1.23%)
Jul 19, 2013
318.80
322.49
315.50
317.30
0
-1.20(-0.38%)
Jul 18, 2013
321.70
325.00
315.52
318.50
80,118
-2.31(-0.72%)
Jul 17, 2013
325.00
329.80
319.30
320.81
41,054
-1.89(-0.59%)
Jul 16, 2013
335.80
337.70
320.40
322.70
75,226
-12.30(-3.67%)
Jul 15, 2013
320.00
338.80
319.90
335.00
0
+15.60(+4.88%)
Jul 12, 2013
323.30
330.00
318.60
319.40
0
-5.60(-1.72%)
Jul 11, 2013
320.00
328.20
320.00
325.00
0
+8.20(+2.59%)
Jul 10, 2013
320.30
327.40
314.20
316.80
80,864
-3.60(-1.12%)
Jul 09, 2013
332.30
332.50
318.80
320.40
0
-9.10(-2.76%)
Jul 08, 2013
316.00
330.20
315.00
329.50
0
+14.70(+4.67%)
Jul 05, 2013
322.50
324.40
310.60
314.80
0
-6.20(-1.93%)
Jul 03, 2013
323.00
325.00
317.50
321.00
0
-4.40(-1.35%)
Jul 02, 2013
345.80
348.25
318.10
325.40
0
-23.50(-6.74%)
Jul 01, 2013
336.10
354.00
334.75
348.90
0
+13.60(+4.06%)
Jun 28, 2013
333.40
344.40
325.50
335.30
138,716
+29.40(+9.61%)
Jun 26, 2013
288.70
306.30
288.60
305.90
0
+21.40(+7.52%)
Jun 25, 2013
280.60
288.50
280.20
284.50
0
+5.50(+1.97%)
Jun 24, 2013
282.60
284.80
276.10
279.00
0
-7.10(-2.48%)
Jun 21, 2013
290.00
290.30
283.00
286.10
36,932
-1.70(-0.59%)
Jun 20, 2013
295.00
295.00
285.80
287.80
0
-9.00(-3.03%)
Jun 19, 2013
299.60
303.20
295.10
296.80
0
-3.60(-1.20%)
Jun 18, 2013
297.50
304.00
295.80
300.40
0
+2.80(+0.94%)
Jun 17, 2013
297.70
299.70
295.00
297.60
0
+1.90(+0.64%)
Jun 14, 2013
299.30
302.00
292.00
295.70
0
-3.70(-1.24%)
Jun 13, 2013
297.10
301.20
294.50
299.40
40,739
+2.50(+0.84%)
Jun 12, 2013
299.00
302.40
295.00
296.90
28,676
-0.40(-0.13%)
Jun 11, 2013
298.50
300.80
295.10
297.30
43,713
-4.10(-1.36%)
Jun 10, 2013
305.50
306.06
297.50
301.40
0
-3.90(-1.28%)
Jun 07, 2013
301.50
306.80
300.40
305.30
0
+4.90(+1.63%)
Jun 06, 2013
293.80
301.70
293.80
300.40
0
+6.40(+2.18%)
Jun 05, 2013
303.20
307.50
293.00
294.00
0
-4.10(-1.38%)
Jun 04, 2013
304.40
305.10
295.20
298.10
0
-8.20(-2.68%)
Jun 03, 2013
303.10
306.50
295.40
306.30
55,390
+3.20(+1.06%)
May 31, 2013
310.00
310.00
301.70
303.10
59,324
-6.80(-2.19%)
May 30, 2013
302.50
310.30
301.70
309.90
106,635
+8.30(+2.75%)
May 29, 2013
294.50
302.50
291.10
301.60
66,288
+7.30(+2.48%)
May 28, 2013
294.10
295.00
290.00
294.30
64,604
+4.90(+1.69%)
May 24, 2013
287.60
289.76
284.40
289.40
0
+0.40(+0.14%)
May 23, 2013
289.30
290.30
285.20
289.00
0
-4.30(-1.47%)
May 22, 2013
301.20
306.50
290.40
293.30
0
-5.40(-1.81%)
May 21, 2013
286.50
301.40
286.50
298.70
0
+13.50(+4.73%)
May 20, 2013
278.60
287.10
278.60
285.20
66,690
+4.00(+1.42%)
May 17, 2013
281.60
283.00
278.02
281.20
0
-0.70(-0.25%)
May 16, 2013
280.80
284.00
278.50
281.90
78,867
+0.40(+0.14%)
May 15, 2013
278.10
282.50
276.80
281.50
0
-0.20(-0.07%)
May 13, 2013
295.40
298.70
275.20
281.70
214,707
-13.70(-4.64%)
May 10, 2013
292.50
296.50
291.00
295.40
0
+1.70(+0.58%)
May 09, 2013
296.60
298.50
290.70
293.70
0
-3.70(-1.24%)
May 08, 2013
286.60
297.70
286.60
297.40
0
+9.10(+3.16%)
May 07, 2013
287.00
290.00
282.50
288.30
0
-0.20(-0.07%)
May 06, 2013
290.90
294.50
283.40
288.50
0
-1.20(-0.41%)
May 03, 2013
300.40
300.50
289.50
289.70
0
-6.50(-2.19%)
May 02, 2013
298.60
304.79
290.00
296.20
0
-2.30(-0.77%)
May 01, 2013
308.50
310.00
295.60
298.50
0
-12.20(-3.93%)
Apr 30, 2013
293.60
313.40
293.20
310.70
0
+10.50(+3.50%)
Apr 29, 2013
300.00
301.40
292.21
300.20
69,667
+0.20(+0.07%)
Apr 26, 2013
297.60
300.00
295.30
300.00
37,856
+0.90(+0.30%)
Apr 25, 2013
295.80
302.90
294.10
299.10
75,390
+6.30(+2.15%)
Apr 24, 2013
285.70
296.00
282.90
292.80
85,143
+8.80(+3.10%)
Apr 23, 2013
285.00
290.70
279.30
284.00
80,392
+6.00(+2.16%)
Apr 22, 2013
278.70
280.00
275.20
278.00
38,594
-0.70(-0.25%)
Apr 19, 2013
283.20
284.00
277.90
278.70
34,215
-3.50(-1.24%)
Apr 18, 2013
280.80
282.40
275.00
282.20
65,341
+2.80(+1.00%)
Apr 17, 2013
283.50
286.00
277.50
279.40
59,892
-5.60(-1.96%)
Apr 16, 2013
283.00
288.60
282.50
285.00
42,431
+2.80(+0.99%)
Apr 15, 2013
287.90
289.10
279.10
282.20
57,325
-9.10(-3.12%)
Apr 12, 2013
292.70
294.20
285.40
291.30
47,113
-4.20(-1.42%)
Apr 11, 2013
286.20
299.30
286.20
295.50
76,889
+9.60(+3.36%)
Apr 10, 2013
281.80
290.50
281.34
285.90
55,532
+4.00(+1.42%)
Apr 09, 2013
281.20
284.10
278.25
281.90
46,730
+0.20(+0.07%)
Apr 08, 2013
287.50
292.80
277.70
281.70
76,844
-4.10(-1.43%)
Apr 05, 2013
282.40
289.50
281.10
285.80
40,062
-2.70(-0.94%)
Apr 04, 2013
279.70
290.90
279.10
288.50
53,679
+9.80(+3.52%)
Apr 03, 2013
284.20
288.70
276.10
278.70
66,157
-6.40(-2.24%)
Apr 02, 2013
290.70
291.90
281.70
285.10
60,086
-5.20(-1.79%)
Apr 01, 2013
295.20
298.40
287.30
290.30
66,997
-4.90(-1.66%)
Mar 28, 2013
295.60
299.80
288.93
295.20
108,060
+8.90(+3.11%)
Mar 27, 2013
281.00
289.30
276.50
286.30
104,799
+3.90(+1.38%)
Mar 26, 2013
281.40
283.00
277.90
282.40
65,349
-0.40(-0.14%)
Mar 25, 2013
286.00
287.50
278.40
282.80
112,755
-1.60(-0.56%)
Mar 22, 2013
297.50
299.20
283.40
284.40
158,315
-13.10(-4.40%)
Mar 21, 2013
305.40
310.00
296.30
297.50
101,094
-9.90(-3.22%)
Mar 20, 2013
305.10
312.00
305.10
307.40
79,267
+3.40(+1.12%)
Mar 19, 2013
310.80
313.01
302.40
304.00
91,747
-7.20(-2.31%)
Mar 18, 2013
313.00
315.00
306.50
311.20
87,322
-5.20(-1.64%)
Mar 15, 2013
304.60
316.90
300.50
316.40
125,413
+12.40(+4.08%)
Mar 14, 2013
307.00
309.80
295.30
304.00
114,269
-3.30(-1.07%)
Mar 13, 2013
310.70
311.90
305.50
307.30
57,173
-4.60(-1.47%)
Mar 12, 2013
313.50
316.20
305.00
311.90
117,452
-1.60(-0.51%)
Mar 11, 2013
292.50
316.40
291.80
313.50
247,580
+21.90(+7.51%)
Mar 08, 2013
288.00
295.30
279.50
291.60
184,535
+8.90(+3.15%)
Mar 07, 2013
292.30
292.50
281.00
282.70
117,174
-2.30(-0.81%)
Mar 06, 2013
290.30
297.70
283.00
285.00
177,883
+8.00(+2.89%)
Mar 05, 2013
285.40
285.40
274.50
277.00
119,983
-4.10(-1.46%)
Mar 04, 2013
289.50
289.50
278.90
281.10
77,498
-1.70(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.