Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.25	18.41	18.07	18.16	28,413	+0.05(+0.25%)
Feb 25, 2022	18.07	18.22	17.89	18.11	36,083	-0.02(-0.10%)
Feb 24, 2022	17.60	18.26	17.60	18.13	57,153	+0.40(+2.25%)
Feb 23, 2022	17.71	17.83	17.64	17.73	21,829	+0.02(+0.10%)
Feb 22, 2022	17.85	18.05	17.67	17.71	32,659	-0.24(-1.31%)
Feb 18, 2022				17.95	0	+0.11(+0.61%)
Feb 17, 2022	17.81	17.98	17.77	17.84	32,678	+0.06(+0.32%)
Feb 16, 2022	17.75	17.86	17.65	17.78	48,494	-0.05(-0.30%)
Feb 15, 2022	17.92	17.98	17.81	17.84	20,956	-0.10(-0.55%)
Feb 14, 2022	18.23	18.26	17.59	17.94	30,080	-0.38(-2.07%)
Feb 11, 2022	18.21	18.32	18.12	18.32	31,433	+0.09(+0.50%)
Feb 10, 2022	18.66	18.66	18.17	18.23	21,258	-0.26(-1.42%)
Feb 09, 2022	18.51	18.60	18.44	18.49	20,916	-0.03(-0.15%)
Feb 08, 2022	18.52	18.61	18.45	18.51	17,071	-0.10(-0.53%)
Feb 07, 2022	18.41	18.64	18.41	18.61	40,204	+0.18(+0.98%)
Feb 04, 2022	18.42	18.57	18.37	18.43	15,535	-0.08(-0.44%)
Feb 03, 2022	18.47			18.51	25,309	-0.03(-0.15%)
Feb 02, 2022	18.47	18.67	18.47	18.54	23,071	+0.07(+0.39%)
Feb 01, 2022	18.48	18.71	18.44	18.47	28,710	+0.04(+0.20%)
Jan 31, 2022	18.50	18.53	18.42	18.43	15,707	-0.06(-0.34%)
Jan 28, 2022	18.74	18.74	18.44	18.50	11,970	-0.02(-0.10%)
Jan 27, 2022	18.54	18.62	18.43	18.51	35,148	+0.10(+0.54%)
Jan 26, 2022	18.55	18.64	18.38	18.41	40,070	+0.02(+0.10%)
Jan 25, 2022	18.39	18.67	18.39	18.40	27,117	-0.08(-0.44%)
Jan 24, 2022	18.51	18.62	18.20	18.48	50,524	-0.23(-1.25%)
Jan 21, 2022	18.76	18.98	18.68	18.71	32,022	-0.01(-0.04%)
Jan 20, 2022	19.18	19.26	18.72	18.72	19,027	-0.39(-2.02%)
Jan 19, 2022	19.30	19.30	18.94	19.11	30,456	-0.13(-0.66%)
Jan 18, 2022	19.35	19.46	19.21	19.23	56,364	-0.17(-0.88%)
Jan 14, 2022				19.40	0	-0.15(-0.78%)
Jan 13, 2022	19.63	19.63	19.45	19.56	32,794	-0.04(-0.18%)
Jan 12, 2022	19.61	19.61	19.53	19.59	10,852	+0.02(+0.09%)
Jan 11, 2022	19.61	19.61	19.35	19.57	31,504	+0.05(+0.23%)
Jan 10, 2022	19.60	19.60	19.39	19.53	31,102	+0.15(+0.79%)
Jan 07, 2022	19.40	19.52	19.38	19.38	28,010	-0.13(-0.65%)
Jan 06, 2022	19.63	19.67	19.44	19.50	19,999	-0.10(-0.51%)
Jan 05, 2022	19.74	19.88	19.58	19.60	26,533	-0.11(-0.55%)
Jan 04, 2022	19.91	19.91	19.66	19.71	19,474	-0.23(-1.17%)
Jan 03, 2022	19.89	20.05	19.79	19.94	23,127	+0.09(+0.45%)
Dec 31, 2021	20.20	20.20	19.85	19.85	32,283	-0.20(-0.99%)
Dec 30, 2021	20.02	20.20	19.92	20.05	29,559	-0.03(-0.13%)
Dec 29, 2021	20.16	20.42	20.01	20.08	43,333	-0.09(-0.45%)
Dec 28, 2021	20.47	20.47	20.17	20.17	11,917	-0.31(-1.49%)
Dec 27, 2021	20.58	20.82	20.38	20.47	26,141	-0.20(-0.96%)
Dec 23, 2021	20.69	20.74	20.56	20.67	17,060	-0.04(-0.20%)
Dec 22, 2021	20.57	20.82	20.57	20.71	16,102	+0.19(+0.91%)
Dec 21, 2021	20.79	20.79	20.44	20.53	8,921	-0.30(-1.46%)
Dec 20, 2021	20.89	21.08	20.79	20.83	21,981	-0.22(-1.05%)
Dec 17, 2021	20.91	21.53	20.73	21.05	26,869	+0.14(+0.67%)
Dec 16, 2021	20.85	21.04	20.57	20.91	12,835	+0.06(+0.30%)
Dec 15, 2021	21.08	21.17	20.68	20.85	9,372	-0.18(-0.85%)
Dec 14, 2021	21.42	21.53	20.55	21.03	20,431	-0.50(-2.33%)
Dec 13, 2021	21.07	21.53	20.64	21.53	21,551	+0.24(+1.14%)
Dec 10, 2021	21.26	21.29	20.60	21.29	7,842	+0.43(+2.07%)
Dec 09, 2021	21.04	21.26	20.83	20.86	19,954	-0.21(-0.99%)
Dec 08, 2021	20.70	21.22	20.70	21.06	36,559	+0.26(+1.25%)
Dec 07, 2021	20.73	20.86	20.67	20.80	14,414	+0.13(+0.61%)
Dec 06, 2021	20.77	20.77	20.43	20.68	15,107	+0.13(+0.66%)
Dec 03, 2021	20.76	20.76	20.54	20.54	2,360	-0.28(-1.36%)
Dec 02, 2021	21.06	21.16	20.67	20.83	8,403	-0.36(-1.71%)
Dec 01, 2021	20.77	21.20	20.67	21.19	29,969	+0.39(+1.85%)
Nov 30, 2021	21.11	21.13	20.62	20.80	33,578	-0.10(-0.47%)
Nov 29, 2021	20.88	20.90	20.60	20.90	7,537	-0.08(-0.39%)
Nov 26, 2021	21.08	21.08	20.75	20.98	13,429	+0.34(+1.67%)
Nov 24, 2021	20.43	20.77	20.32	20.64	6,441	+0.14(+0.68%)
Nov 23, 2021	20.49	20.57	20.39	20.50	5,895	-0.13(-0.61%)
Nov 22, 2021	20.35	20.62	20.34	20.62	13,281	+0.30(+1.47%)
Nov 19, 2021	20.52	20.76	20.19	20.33	11,830	-0.20(-0.96%)
Nov 18, 2021	20.44	21.20	20.52	20.52	11,105	+0.13(+0.66%)
Nov 17, 2021	20.22	20.69	20.15	20.39	13,259	+0.11(+0.53%)
Nov 16, 2021	20.17	20.33	20.08	20.28	25,495	+0.07(+0.35%)
Nov 15, 2021	20.15	20.21	19.93	20.21	21,583	-0.01(-0.04%)
Nov 12, 2021	20.19	20.31	20.19	20.22	4,669	+0.06(+0.31%)
Nov 11, 2021	20.09	20.46	20.08	20.16	19,323	+0.06(+0.31%)
Nov 10, 2021	20.22			20.09	15,672	-0.21(-1.01%)
Nov 09, 2021	20.24	20.36	20.24	20.30	9,113	+0.06(+0.31%)
Nov 08, 2021	20.25	20.40	20.10	20.24	46,162	+0.00(+0.00%)
Nov 05, 2021	20.58	20.58	20.08	20.24	42,412	-0.15(-0.75%)
Nov 04, 2021	20.36	20.39	20.08	20.39	9,904	-0.03(-0.13%)
Nov 03, 2021	20.67	20.67	20.11	20.42	20,572	-0.23(-1.13%)
Nov 02, 2021	20.67	20.67	20.19	20.65	16,281	+0.13(+0.65%)
Nov 01, 2021	20.66	20.01	20.07	20.51	12,415	+0.51(+2.54%)
Oct 29, 2021	20.38	20.53	20.01	20.01	24,461	-0.20(-1.01%)
Oct 28, 2021	20.16	20.40	20.08	20.21	10,875	+0.11(+0.53%)
Oct 27, 2021	20.39	20.38	19.91	20.10	31,041	-0.25(-1.23%)
Oct 26, 2021	20.39			20.35	9,560	-0.03(-0.13%)
Oct 25, 2021	20.16	20.49	20.16	20.38	7,070	+0.26(+1.29%)
Oct 22, 2021	20.08	20.20	19.84	20.12	10,554	+0.04(+0.18%)
Oct 21, 2021	20.16	20.18	19.95	20.08	12,798	-0.05(-0.26%)
Oct 20, 2021	20.17	20.50	19.90	20.14	30,566	+0.10(+0.49%)
Oct 19, 2021	20.21	20.47	19.91	20.04	21,273	-0.22(-1.10%)
Oct 18, 2021	20.14	20.38	20.14	20.26	16,161	+0.17(+0.84%)
Oct 15, 2021	20.33	20.38	20.07	20.09	10,612	-0.34(-1.66%)
Oct 14, 2021	20.45	20.57	20.36	20.43	14,364	+0.07(+0.35%)
Oct 13, 2021	20.54	20.56	20.33	20.36	9,955	-0.18(-0.87%)
Oct 12, 2021	20.26	20.55	20.14	20.54	6,268	+0.31(+1.52%)
Oct 11, 2021	20.52	20.52	19.96	20.23	11,463	-0.26(-1.28%)
Oct 08, 2021	20.47	20.51	20.08	20.49	1,795	+0.04(+0.17%)
Oct 07, 2021	20.22	20.50	20.22	20.46	8,187	+0.29(+1.41%)
Oct 06, 2021	20.14	20.43	20.09	20.17	14,054	+0.07(+0.37%)
Oct 05, 2021	20.56	20.63	19.96	20.10	45,472	-0.45(-2.18%)
Oct 04, 2021	20.60	20.89	20.21	20.55	12,754	-0.16(-0.78%)
Oct 01, 2021	21.17	21.17	20.33	20.71	9,588	-0.40(-1.90%)
Sep 30, 2021	21.23	21.23	20.72	21.11	28,561	+0.43(+2.07%)
Sep 29, 2021	20.40	20.68	20.03	20.68	26,788	+0.43(+2.11%)
Sep 28, 2021	20.42	20.43	20.18	20.25	17,301	-0.06(-0.31%)
Sep 27, 2021	20.47	20.59	20.16	20.31	45,645	-0.25(-1.21%)
Sep 24, 2021	20.55	20.58	20.36	20.56	10,474	+0.04(+0.22%)
Sep 23, 2021	20.76	21.14	20.45	20.52	47,494	-0.17(-0.82%)
Sep 22, 2021	20.81	21.39	20.60	20.69	12,241	-0.21(-1.01%)
Sep 21, 2021	21.27	21.27	20.30	20.90	9,630	+0.63(+3.12%)
Sep 20, 2021	20.46	20.91	20.04	20.27	7,421	-0.13(-0.65%)
Sep 17, 2021	20.39	20.46	20.18	20.40	14,476	+0.03(+0.13%)
Sep 16, 2021	20.17	20.42	20.06	20.38	20,445	+0.25(+1.24%)
Sep 15, 2021	20.02	20.15	19.94	20.13	29,056	+0.17(+0.84%)
Sep 14, 2021	19.93	20.10	19.90	19.96	11,571	+0.08(+0.41%)
Sep 13, 2021	19.90	20.09	19.78	19.88	18,990	+0.03(+0.13%)
Sep 10, 2021	19.90	19.93	19.80	19.85	9,456	+0.04(+0.22%)
Sep 09, 2021	19.78	20.01	19.78	19.81	17,548	+0.03(+0.13%)
Sep 08, 2021	19.98	20.02	19.76	19.78	15,409	-0.11(-0.54%)
Sep 07, 2021	19.98	19.98	19.83	19.89	7,904	-0.04(-0.22%)
Sep 03, 2021	20.18	20.18	19.93	19.93	24,120	-0.26(-1.28%)
Sep 02, 2021	20.37	20.37	20.12	20.19	30,770	-0.01(-0.04%)
Sep 01, 2021	20.20	20.40	20.14	20.20	10,588	+0.00(+0.00%)
Aug 31, 2021	20.44	20.44	20.08	20.20	22,845	-0.01(-0.04%)
Aug 30, 2021	20.30	20.45	20.13	20.21	54,963	-0.12(-0.57%)
Aug 27, 2021	20.55	20.56	20.32	20.32	25,324	-0.17(-0.83%)
Aug 26, 2021	20.66	20.67	20.33	20.49	31,480	-0.12(-0.60%)
Aug 25, 2021	20.65	20.75	20.53	20.62	18,351	-0.07(-0.34%)
Aug 24, 2021	20.70	20.83	20.65	20.69	9,170	-0.06(-0.30%)
Aug 23, 2021	20.70	20.76	20.65	20.75	10,575	+0.06(+0.31%)
Aug 20, 2021	20.84	20.95	20.55	20.68	13,662	-0.02(-0.09%)
Aug 19, 2021	20.78	20.95	20.55	20.70	20,166	-0.02(-0.08%)
Aug 18, 2021	20.64	21.08	20.63	20.72	10,323	+0.08(+0.39%)
Aug 17, 2021	20.81	20.81	20.55	20.64	7,102	-0.17(-0.79%)
Aug 16, 2021	20.69	21.09	20.45	20.81	24,734	-0.04(-0.19%)
Aug 13, 2021	20.64	20.84	20.55	20.84	8,131	+0.22(+1.07%)
Aug 12, 2021	20.94	21.12	20.57	20.62	13,768	-0.47(-2.23%)
Aug 11, 2021	20.61	21.22	20.56	21.09	27,160	+0.75(+3.66%)
Aug 10, 2021	20.50	20.59	20.34	20.35	23,775	-0.01(-0.04%)
Aug 09, 2021	20.50	20.67	20.35	20.36	14,884	-0.03(-0.13%)
Aug 06, 2021	20.92	21.14	20.38	20.38	27,572	-0.48(-2.30%)
Aug 05, 2021	20.64	21.10	20.64	20.86	10,345	+0.20(+0.94%)
Aug 04, 2021	20.90	21.23	20.66	20.67	8,761	-0.23(-1.10%)
Aug 03, 2021	21.30	21.38	20.84	20.90	21,253	+0.10(+0.47%)
Aug 02, 2021	20.51	21.09	20.46	20.80	12,562	+0.27(+1.34%)
Jul 30, 2021	20.59	20.84	20.47	20.53	18,115	-0.04(-0.22%)
Jul 29, 2021	21.15	21.30	20.46	20.57	30,872	-0.81(-3.77%)
Jul 28, 2021	20.85	21.38	20.84	21.38	32,617	+0.65(+3.16%)
Jul 27, 2021	20.58	20.81	20.53	20.72	28,113	+0.14(+0.69%)
Jul 26, 2021	20.76	20.81	20.47	20.58	12,398	-0.05(-0.26%)
Jul 23, 2021	20.76	20.93	20.59	20.63	6,335	-0.17(-0.81%)
Jul 22, 2021	20.41	20.88	20.41	20.80	11,012	+0.39(+1.92%)
Jul 21, 2021	21.00	21.00	20.41	20.41	4,726	-0.07(-0.33%)
Jul 20, 2021	20.65	20.69	20.42	20.47	7,193	-0.15(-0.70%)
Jul 19, 2021	20.54	20.62	20.43	20.62	11,456	+0.34(+1.66%)
Jul 16, 2021	20.58	20.62	20.09	20.28	13,056	-0.13(-0.65%)
Jul 15, 2021	20.35	20.59	20.31	20.42	15,058	+0.16(+0.79%)
Jul 14, 2021	20.44	20.57	20.18	20.26	25,236	-0.01(-0.04%)
Jul 13, 2021	20.25	20.35	20.15	20.27	19,007	+0.02(+0.09%)
Jul 12, 2021	21.02	21.02	20.08	20.25	43,102	-0.38(-1.84%)
Jul 09, 2021	20.75	20.83	20.43	20.63	14,680	-0.08(-0.39%)
Jul 08, 2021	20.12	20.77	20.12	20.71	40,588	+0.59(+2.95%)
Jul 07, 2021	20.12	20.34	20.08	20.12	11,508	+0.06(+0.31%)
Jul 06, 2021	20.13	20.22	20.01	20.05	9,379	-0.01(-0.04%)
Jul 02, 2021	20.12	20.59	20.06	20.06	16,859	-0.06(-0.31%)
Jul 01, 2021	19.97	20.21	19.94	20.12	24,886	+0.18(+0.89%)
Jun 30, 2021	19.95	20.03	19.74	19.95	36,552	+0.14(+0.71%)
Jun 29, 2021	19.69	19.89	19.63	19.81	27,293	+0.12(+0.58%)
Jun 28, 2021	19.73	19.81	19.66	19.69	31,789	+0.06(+0.32%)
Jun 25, 2021	19.69	19.72	19.61	19.63	22,627	+0.00(+0.00%)
Jun 24, 2021	19.60	19.69	19.50	19.63	23,902	+0.07(+0.36%)
Jun 23, 2021	19.64	19.71	19.48	19.56	16,992	+0.01(+0.05%)
Jun 22, 2021	19.46	19.63	19.46	19.55	33,057	+0.02(+0.10%)
Jun 21, 2021	19.85	19.85	19.44	19.53	41,892	-0.29(-1.47%)
Jun 18, 2021	20.09	20.09	19.64	19.82	54,384	-0.17(-0.84%)
Jun 17, 2021	20.05	20.32	19.90	19.99	22,156	+0.03(+0.14%)
Jun 16, 2021	20.05	20.05	19.86	19.96	10,435	-0.04(-0.18%)
Jun 15, 2021	20.01	20.04	19.91	20.00	12,319	-0.02(-0.09%)
Jun 14, 2021	20.03	20.03	19.88	20.01	22,320	+0.02(+0.10%)
Jun 11, 2021	19.96	20.06	19.94	20.00	7,835	+0.06(+0.30%)
Jun 10, 2021	20.08	20.08	19.88	19.94	33,388	-0.11(-0.57%)
Jun 09, 2021	20.10	20.10	19.94	20.05	14,341	+0.00(+0.00%)
Jun 08, 2021	20.02	20.46	19.90	20.05	28,750	+0.11(+0.53%)
Jun 07, 2021	19.84	19.94	19.84	19.94	5,288	+0.02(+0.09%)
Jun 04, 2021	19.92	20.02	19.86	19.93	28,746	+0.10(+0.51%)
Jun 03, 2021	20.16	20.29	19.77	19.82	14,081	-0.24(-1.21%)
Jun 02, 2021	20.43	20.68	20.02	20.07	18,318	-0.32(-1.56%)
Jun 01, 2021	20.54	20.64	20.30	20.39	7,554	-0.31(-1.49%)
May 28, 2021	20.69	20.69	20.12	20.69	18,676	+0.28(+1.38%)
May 27, 2021	20.22	20.69	20.08	20.41	18,074	+0.28(+1.37%)
May 26, 2021	20.12	20.21	19.94	20.14	21,907	+0.19(+0.96%)
May 25, 2021	20.08	20.12	19.93	19.94	36,981	-0.14(-0.70%)
May 24, 2021	20.39	20.39	19.86	20.09	18,967	+0.23(+1.16%)
May 21, 2021	19.81	20.02	19.81	19.86	13,003	+0.11(+0.54%)
May 20, 2021	19.61	19.91	19.61	19.75	18,513	+0.16(+0.84%)
May 19, 2021	19.66	19.68	19.56	19.58	14,231	-0.06(-0.33%)
May 18, 2021	19.68	19.69	19.50	19.65	12,724	+0.05(+0.25%)
May 17, 2021	19.70	19.72	19.42	19.60	17,269	+0.00(+0.02%)
May 14, 2021	19.60	19.70	19.55	19.60	19,895	+0.01(+0.04%)
May 13, 2021	19.91	19.91	19.54	19.59	28,046	-0.12(-0.63%)
May 12, 2021	19.82	19.87	19.57	19.71	20,623	-0.11(-0.58%)
May 11, 2021	19.76	19.83	19.55	19.82	23,579	+0.08(+0.40%)
May 10, 2021	19.69	19.84	19.59	19.75	63,491	+0.05(+0.27%)
May 07, 2021	19.93	19.93	19.56	19.69	27,222	-0.08(-0.40%)
May 06, 2021	19.89	19.93	19.62	19.77	30,405	+0.11(+0.54%)
May 05, 2021	19.86	19.98	19.57	19.67	16,316	-0.01(-0.04%)
May 04, 2021	19.84	19.84	19.54	19.68	19,718	-0.17(-0.84%)
May 03, 2021	19.97	20.00	19.80	19.84	16,483	-0.13(-0.66%)
Apr 30, 2021	20.00	20.00	19.77	19.97	12,160	-0.01(-0.04%)
Apr 29, 2021	19.82	20.00	19.57	19.98	20,649	+0.18(+0.93%)
Apr 28, 2021	19.84	20.00	19.74	19.80	22,258	-0.03(-0.13%)
Apr 27, 2021	20.11	20.11	19.68	19.82	38,627	-0.02(-0.09%)
Apr 26, 2021	19.87	20.11	19.83	19.84	28,386	-0.05(-0.23%)
Apr 23, 2021	20.10	20.10	19.82	19.89	10,000	-0.10(-0.49%)
Apr 22, 2021	20.10	20.10	19.99	19.99	5,342	+0.02(+0.08%)
Apr 21, 2021	19.88	20.05	19.88	19.97	16,735	+0.03(+0.13%)
Apr 20, 2021	20.05	20.05	19.85	19.94	15,847	+0.04(+0.20%)
Apr 19, 2021	20.05	20.05	19.83	19.91	27,856	+0.00(+0.02%)
Apr 16, 2021	19.86	20.00	19.74	19.90	19,602	+0.05(+0.27%)
Apr 15, 2021	19.71	19.85	19.60	19.85	6,759	+0.26(+1.34%)
Apr 14, 2021	19.53	19.65	19.52	19.58	9,217	-0.04(-0.22%)
Apr 13, 2021	19.65	19.66	19.36	19.63	11,023	-0.10(-0.49%)
Apr 12, 2021	19.63	19.98	19.51	19.73	6,864	+0.20(+1.03%)
Apr 09, 2021	19.67	19.68	19.51	19.52	25,414	-0.29(-1.49%)
Apr 08, 2021	19.72	20.08	19.72	19.82	11,852	+0.12(+0.61%)
Apr 07, 2021	19.59	19.81	19.59	19.70	9,698	+0.18(+0.90%)
Apr 06, 2021	19.89	19.90	19.49	19.52	16,587	-0.10(-0.52%)
Apr 05, 2021	19.62	19.74	19.58	19.62	17,608	+0.01(+0.03%)
Apr 01, 2021	19.73	19.74	19.62	19.62	12,878	-0.12(-0.62%)
Mar 31, 2021	19.74	19.74	19.58	19.74	21,680	+0.01(+0.04%)
Mar 30, 2021	19.59	19.73	19.47	19.73	21,213	+0.07(+0.38%)
Mar 29, 2021	19.61	20.08	19.54	19.66	38,375	+0.11(+0.56%)
Mar 26, 2021	19.83	19.94	19.55	19.55	11,966	-0.10(-0.49%)
Mar 25, 2021	19.79	19.83	19.58	19.65	7,913	-0.26(-1.32%)
Mar 24, 2021	19.77	20.31	19.53	19.91	25,024	+0.27(+1.39%)
Mar 23, 2021	19.80	19.94	19.38	19.64	15,513	-0.10(-0.51%)
Mar 22, 2021	20.26	20.77	19.67	19.74	12,720	-0.16(-0.79%)
Mar 19, 2021	19.57	19.90	19.57	19.90	4,457	+0.66(+3.41%)
Mar 18, 2021	19.43	19.86	19.24	19.24	24,073	-0.19(-0.99%)
Mar 17, 2021	20.26	20.26	19.42	19.43	34,281	+0.08(+0.41%)
Mar 16, 2021	19.68	19.68	19.34	19.35	19,837	-0.08(-0.39%)
Mar 15, 2021	19.38	19.51	19.14	19.43	15,483	+0.11(+0.57%)
Mar 12, 2021	19.46	19.68	19.08	19.32	18,629	-0.11(-0.54%)
Mar 11, 2021	19.38	19.42	19.31	19.42	20,211	+0.11(+0.54%)
Mar 10, 2021	19.17	19.34	19.05	19.32	30,287	+0.11(+0.59%)
Mar 09, 2021	18.74	19.25	18.74	19.21	18,818	+0.39(+2.09%)
Mar 08, 2021	18.90	18.90	18.63	18.81	29,209	+0.08(+0.42%)
Mar 05, 2021	18.92	19.07	18.73	18.73	20,915	-0.24(-1.25%)
Mar 04, 2021	19.25	19.25	18.81	18.97	20,147	+0.12(+0.65%)
Mar 03, 2021	19.25	19.25	18.68	18.85	30,010	-0.10(-0.51%)
Mar 02, 2021	19.18	19.18	18.68	18.94	53,229	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.