Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.65	68.02	66.31	66.98	2,081,960	+0.71(+1.07%)
Feb 27, 2018	67.88	68.38	66.24	66.27	1,388,002	-1.50(-2.21%)
Feb 26, 2018	67.68	67.80	67.03	67.77	805,674	+0.30(+0.45%)
Feb 23, 2018	66.69	67.50	65.93	67.46	624,956	+1.18(+1.78%)
Feb 22, 2018				66.28	1,282,059	+0.97(+1.49%)
Feb 21, 2018	66.36	67.22	65.30	65.31	2,000,041	-1.21(-1.82%)
Feb 20, 2018	66.25	67.39	66.19	66.52	1,509,640	+0.03(+0.05%)
Feb 16, 2018		66.48	66.48	66.48	0	+0.46(+0.69%)
Feb 15, 2018	65.05	66.32	64.86	66.02	1,504,923	+1.21(+1.87%)
Feb 14, 2018	64.35	65.26	63.60	64.82	1,627,445	-0.02(-0.03%)
Feb 13, 2018	64.03	65.15	63.52	64.84	1,321,456	+0.78(+1.22%)
Feb 12, 2018	63.79	64.41	61.93	64.06	1,441,660	+0.35(+0.55%)
Feb 09, 2018	62.99	64.30	61.82	63.70	2,548,382	+1.08(+1.73%)
Feb 08, 2018	64.03	65.08	62.62	62.62	1,991,586	-1.55(-2.42%)
Feb 07, 2018	64.39	65.48	64.12	64.17	1,592,933	-0.41(-0.63%)
Feb 06, 2018	63.80	65.45	63.03	64.58	3,543,381	-1.41(-2.14%)
Feb 05, 2018	67.51	67.63	64.95	65.99	1,908,167	-1.78(-2.63%)
Feb 02, 2018	68.28	68.71	67.32	67.77	2,064,207	-0.99(-1.44%)
Feb 01, 2018	69.43	69.70	68.39	68.76	1,740,709	-0.70(-1.01%)
Jan 31, 2018	68.11	69.49	67.90	69.47	2,333,336	+1.61(+2.37%)
Jan 30, 2018	67.99	68.41	67.59	67.86	1,954,757	-0.19(-0.28%)
Jan 29, 2018	67.65	68.40	67.02	68.05	1,865,110	+0.38(+0.56%)
Jan 26, 2018	67.80	68.59	66.62	67.67	1,428,715	+0.99(+1.48%)
Jan 25, 2018	66.35	67.10	66.34	66.68	1,607,794	-0.34(-0.51%)
Jan 24, 2018	67.13	67.46	66.69	67.02	1,415,317	-0.12(-0.17%)
Jan 23, 2018	66.47	67.18	66.34	67.14	1,201,890	+0.82(+1.24%)
Jan 22, 2018	64.88	66.43	64.88	66.31	1,707,064	+1.42(+2.18%)
Jan 19, 2018	65.08	65.46	64.23	64.90	2,459,734	-0.14(-0.21%)
Jan 18, 2018	65.73	65.73	64.95	65.04	1,242,312	-0.66(-1.01%)
Jan 17, 2018	66.03	66.20	65.25	65.70	1,230,053	+0.06(+0.08%)
Jan 16, 2018	66.16	66.73	65.61	65.64	1,005,895	-0.33(-0.50%)
Jan 12, 2018		65.98	65.98	65.98	0	-0.18(-0.27%)
Jan 11, 2018	66.69	66.83	66.18	66.16	961,302	-0.24(-0.36%)
Jan 10, 2018			66.12	66.40	1,438,094	-1.76(-2.59%)
Jan 09, 2018	68.48	68.75	68.11	68.16	1,504,683	-0.52(-0.75%)
Jan 08, 2018	68.88	69.11	68.23	68.68	1,221,810	-0.33(-0.48%)
Jan 05, 2018	68.57	69.13	68.49	69.01	864,411	+0.70(+1.02%)
Jan 04, 2018	69.62	69.76	68.31	68.31	1,279,145	-1.45(-2.08%)
Jan 03, 2018	69.77	69.94	69.49	69.76	754,268	+0.21(+0.31%)
Jan 02, 2018	69.83	69.87	69.45	69.55	1,217,010	-0.20(-0.29%)
Dec 29, 2017		69.75	69.75	69.75	0	+0.56(+0.81%)
Dec 28, 2017	68.93	69.42	68.88	69.19	1,092,873	+0.19(+0.27%)
Dec 27, 2017	69.04	69.18	68.54	69.00	961,547	+0.21(+0.31%)
Dec 26, 2017	68.75	69.21	68.49	68.79	1,008,232	+0.21(+0.31%)
Dec 22, 2017	68.27	68.79	67.97	68.58	957,145	+0.63(+0.93%)
Dec 21, 2017	68.00	68.26	67.66	67.95	1,527,955	+0.09(+0.13%)
Dec 20, 2017	69.58	69.92	67.84	67.86	1,643,047	-1.80(-2.59%)
Dec 19, 2017	71.05	71.21	69.63	69.66	3,203,563	-1.49(-2.09%)
Dec 18, 2017	71.05	71.69	70.66	71.15	1,741,581	+0.38(+0.54%)
Dec 15, 2017	71.00	71.40	70.61	70.76	2,778,851	+0.07(+0.10%)
Dec 14, 2017	70.75	70.99	70.50	70.70	942,502	+0.16(+0.22%)
Dec 13, 2017	70.73	71.05	70.54	70.54	969,669	-0.08(-0.12%)
Dec 12, 2017	70.62	71.03	70.43	70.62	994,963	+0.29(+0.41%)
Dec 11, 2017	70.36	70.84	70.24	70.33	1,770,123	+0.00(+0.00%)
Dec 08, 2017	70.15	70.62	69.59	70.33	1,532,516	+0.53(+0.77%)
Dec 07, 2017	70.31	70.31	69.71	69.80	1,302,719	-0.39(-0.56%)
Dec 06, 2017		70.63	69.80	70.19	1,388,232	-0.15(-0.21%)
Dec 05, 2017	72.69	72.69	70.19	70.34	1,453,019	-0.92(-1.29%)
Dec 04, 2017	70.53	71.37	70.53	71.26	1,348,807	+1.32(+1.88%)
Dec 01, 2017	70.35	70.70	69.64	69.94	1,564,123	-0.14(-0.20%)
Nov 30, 2017	70.27	70.43	69.86	70.08	1,926,649	+0.00(+0.00%)
Nov 29, 2017	69.24	70.35	68.80	70.08	1,207,082	+0.93(+1.34%)
Nov 28, 2017	69.33	69.34	68.29	69.15	1,968,141	-0.23(-0.33%)
Nov 27, 2017	69.34	69.67	68.85	69.38	862,179	+0.16(+0.23%)
Nov 24, 2017	69.38	69.46	68.93	69.22	306,733	+0.16(+0.23%)
Nov 22, 2017	69.07	69.44	68.58	69.06	1,150,120	-0.21(-0.31%)
Nov 21, 2017	68.91	69.31	68.61	69.28	1,322,360	+0.37(+0.54%)
Nov 20, 2017	69.13	69.43	68.65	68.91	1,122,425	-0.24(-0.35%)
Nov 17, 2017	68.81	69.58	68.81	69.15	1,189,345	+0.04(+0.06%)
Nov 16, 2017	68.72	69.71	68.72	69.11	1,198,140	+0.45(+0.65%)
Nov 15, 2017	68.38	69.06	67.77	68.66	979,780	+0.08(+0.12%)
Nov 14, 2017	68.37	69.79	67.97	68.58	1,471,280	-0.01(-0.02%)
Nov 13, 2017	68.72	69.12	68.34	68.59	1,363,412	+0.12(+0.17%)
Nov 10, 2017	67.25	68.83	67.21	68.48	1,158,467	+0.78(+1.15%)
Nov 09, 2017	66.46	67.86	66.09	67.69	1,263,790	+1.17(+1.76%)
Nov 08, 2017	66.10	66.81	65.92	66.52	2,056,643	+0.40(+0.60%)
Nov 07, 2017	65.55	66.38	65.51	66.12	1,530,311	+0.80(+1.22%)
Nov 06, 2017	64.74	65.53	64.71	65.33	1,156,368	+0.79(+1.22%)
Nov 03, 2017	64.99	65.18	64.40	64.54	1,114,520	-0.71(-1.09%)
Nov 02, 2017	65.14	65.79	64.85	65.25	1,033,937	+0.00(+0.00%)
Nov 01, 2017	65.58	65.90	65.16	65.25	987,151	-0.34(-0.51%)
Oct 31, 2017	64.88	65.69	64.42	65.59	1,528,847	+0.79(+1.22%)
Oct 30, 2017	65.18	65.68	64.38	64.80	1,731,887	-0.64(-0.98%)
Oct 27, 2017	65.84	66.38	65.16	65.45	1,148,333	-0.28(-0.43%)
Oct 26, 2017	66.09	66.32	65.37	65.73	1,372,505	+0.05(+0.08%)
Oct 25, 2017	66.02	66.34	65.09	65.67	2,037,748	-0.27(-0.42%)
Oct 24, 2017	66.93	67.25	65.90	65.95	1,949,322	-1.18(-1.76%)
Oct 23, 2017	66.91	67.36	66.69	67.12	880,393	+0.36(+0.53%)
Oct 20, 2017	67.97	67.99	66.65	66.77	1,438,868	-0.86(-1.28%)
Oct 19, 2017	67.97	68.24	66.25	67.63	4,032,778	-1.97(-2.84%)
Oct 18, 2017	69.98	70.40	69.54	69.61	1,286,385	-0.32(-0.46%)
Oct 17, 2017	70.48	70.80	69.88	69.93	1,346,725	-0.59(-0.84%)
Oct 16, 2017	70.89	71.34	70.47	70.52	1,702,106	-0.42(-0.60%)
Oct 13, 2017	72.28	72.28	70.93	70.94	1,813,713	-0.92(-1.28%)
Oct 12, 2017	71.79	72.13	71.59	71.86	698,410	-0.05(-0.07%)
Oct 11, 2017	71.73	72.35	71.72	71.91	992,197	+0.28(+0.39%)
Oct 10, 2017	71.72	72.52	71.03	71.63	1,480,751	+0.10(+0.13%)
Oct 09, 2017	71.29	71.76	71.22	71.53	1,050,439	-0.45(-0.63%)
Oct 06, 2017	71.33	72.06	70.92	71.98	1,257,369	+0.44(+0.61%)
Oct 05, 2017	71.62	72.37	71.46	71.55	1,571,394	-0.01(-0.02%)
Oct 04, 2017	70.62	71.60	70.54	71.56	1,002,680	+0.80(+1.13%)
Oct 03, 2017	70.02	71.03	70.02	70.76	1,175,738	+0.74(+1.06%)
Oct 02, 2017	69.45	70.31	69.45	70.02	1,341,416	+0.56(+0.81%)
Sep 29, 2017	68.33	69.49	68.26	69.46	1,253,848	+0.92(+1.34%)
Sep 28, 2017	68.79	69.51	68.33	68.54	1,174,840	-0.33(-0.48%)
Sep 27, 2017	69.87	70.17	68.86	68.87	1,459,925	-1.23(-1.76%)
Sep 26, 2017	69.17	70.34	69.10	70.10	1,674,489	+0.93(+1.34%)
Sep 25, 2017	68.28	69.46	68.28	69.18	1,019,236	+0.70(+1.02%)
Sep 22, 2017	68.84	69.81	68.38	68.48	1,172,911	-0.31(-0.45%)
Sep 21, 2017	66.69	69.29	66.50	68.79	2,142,212	+2.32(+3.49%)
Sep 20, 2017	65.62	66.51	65.55	66.47	1,161,795	+0.94(+1.43%)
Sep 19, 2017	66.70	66.81	65.47	65.53	1,707,491	-1.25(-1.87%)
Sep 18, 2017	67.12	67.14	66.23	66.79	1,192,480	-0.18(-0.26%)
Sep 15, 2017	66.70	66.97	65.79	66.96	3,210,736	+0.41(+0.61%)
Sep 14, 2017	65.57	66.87	65.47	66.55	2,560,541	+1.17(+1.79%)
Sep 13, 2017	65.24	65.51	65.00	65.38	999,340	-0.03(-0.05%)
Sep 12, 2017	65.72	66.17	65.25	65.42	1,022,692	-0.29(-0.45%)
Sep 11, 2017	65.28	65.81	65.19	65.71	891,068	+0.78(+1.20%)
Sep 08, 2017	65.39	65.62	64.86	64.93	1,227,041	-0.61(-0.92%)
Sep 07, 2017	65.62	65.91	64.96	65.53	854,020	-0.14(-0.21%)
Sep 06, 2017	65.34	66.02	65.12	65.67	1,071,681	+0.55(+0.85%)
Sep 05, 2017	65.79	66.09	64.57	65.12	1,569,419	-0.94(-1.42%)
Sep 01, 2017	65.66	66.42	65.36	66.06	593,162	+0.50(+0.76%)
Aug 31, 2017	66.25	66.45	65.36	65.56	1,812,296	-0.46(-0.69%)
Aug 30, 2017	65.32	66.13	64.92	66.02	642,358	+0.61(+0.93%)
Aug 29, 2017	65.70	65.89	65.21	65.41	496,280	-0.46(-0.69%)
Aug 28, 2017	66.83	67.21	65.57	65.87	769,843	-0.69(-1.04%)
Aug 25, 2017	66.30	66.91	65.74	66.56	501,997	+0.51(+0.77%)
Aug 24, 2017	66.73	66.91	65.99	66.05	1,160,461	-0.70(-1.05%)
Aug 23, 2017	65.91	67.19	65.70	66.75	1,151,960	+0.78(+1.19%)
Aug 22, 2017	66.34	66.46	65.44	65.97	770,515	-0.33(-0.50%)
Aug 21, 2017	65.63	66.64	65.41	66.30	746,657	+0.68(+1.04%)
Aug 18, 2017	66.32	66.64	65.41	65.62	882,174	-0.81(-1.22%)
Aug 17, 2017	67.11	67.55	66.43	66.43	929,790	-1.05(-1.55%)
Aug 16, 2017	67.56	68.08	67.32	67.48	1,148,182	-0.18(-0.27%)
Aug 15, 2017	68.26	68.26	67.07	67.66	725,471	-0.61(-0.90%)
Aug 14, 2017	67.75	68.63	67.38	68.27	1,038,278	+0.93(+1.38%)
Aug 11, 2017	67.87	68.18	66.44	67.34	1,384,614	-0.70(-1.03%)
Aug 10, 2017	68.85	69.19	68.02	68.04	1,213,825	-1.14(-1.64%)
Aug 09, 2017	69.32	69.47	68.91	69.18	821,477	-0.10(-0.15%)
Aug 08, 2017	69.49	69.74	69.17	69.28	662,169	-0.30(-0.43%)
Aug 07, 2017	69.78	69.87	69.48	69.58	656,671	-0.20(-0.29%)
Aug 04, 2017		70.21	69.52	69.78	596,592	+0.22(+0.31%)
Aug 03, 2017	69.85	70.06	69.54	69.57	2,127,226	-0.39(-0.55%)
Aug 02, 2017	70.53	71.04	69.64	69.95	658,428	-0.83(-1.17%)
Aug 01, 2017	70.42	71.62	70.18	70.78	1,447,480	+0.54(+0.77%)
Jul 31, 2017	70.50	70.50	69.74	70.25	894,402	+0.01(+0.02%)
Jul 28, 2017	70.00	70.89	69.98	70.23	854,045	+0.30(+0.43%)
Jul 27, 2017	69.23	70.10	69.19	69.93	914,130	+0.66(+0.95%)
Jul 26, 2017	69.28	69.72	69.18	69.27	1,001,271	-0.12(-0.18%)
Jul 25, 2017	69.59	69.61	69.19	69.40	950,170	+0.01(+0.02%)
Jul 24, 2017	69.27	69.64	69.26	69.38	932,845	+0.05(+0.07%)
Jul 21, 2017	68.75	69.59	68.75	69.34	1,390,133	+0.54(+0.78%)
Jul 20, 2017	70.73	71.48	68.32	68.80	2,177,466	-2.56(-3.59%)
Jul 19, 2017	70.36	71.40	70.36	71.36	639,470	+1.07(+1.52%)
Jul 18, 2017	71.18	71.50	70.06	70.30	1,180,068	-1.05(-1.47%)
Jul 17, 2017	71.15	71.87	70.76	71.34	975,041	+0.12(+0.17%)
Jul 14, 2017	70.72	71.47	70.56	71.22	861,025	+0.80(+1.14%)
Jul 13, 2017	69.13	70.47	68.84	70.42	1,469,219	+1.90(+2.78%)
Jul 12, 2017	68.19	68.93	67.91	68.51	1,583,267	+0.86(+1.28%)
Jul 11, 2017	68.50	68.50	67.49	67.65	1,386,209	-0.86(-1.26%)
Jul 10, 2017	69.79	69.98	68.50	68.51	769,005	-1.16(-1.67%)
Jul 07, 2017	69.89	70.13	69.30	69.68	1,094,500	-0.22(-0.31%)
Jul 06, 2017	72.01	72.01	69.78	69.89	1,317,190	-2.16(-2.99%)
Jul 05, 2017	73.07	73.38	71.87	72.05	819,813	-1.09(-1.49%)
Jul 03, 2017	72.17	73.33	71.93	73.14	617,233	+1.17(+1.63%)
Jun 30, 2017	72.20	72.38	71.65	71.97	1,564,056	+0.05(+0.08%)
Jun 29, 2017	71.77	72.10	71.49	71.91	1,627,368	+0.00(+0.00%)
Jun 28, 2017	71.96	72.26	71.72	71.91	966,016	+0.36(+0.50%)
Jun 27, 2017	71.93	72.38	71.48	71.56	967,687	-0.51(-0.71%)
Jun 26, 2017	72.34	72.62	71.98	72.07	655,024	-0.03(-0.04%)
Jun 23, 2017	71.79	73.02	71.79	72.10	875,096	+0.32(+0.44%)
Jun 22, 2017	72.01	72.73	71.64	71.78	1,496,043	-0.15(-0.21%)
Jun 21, 2017	71.44	72.60	71.44	71.93	1,993,478	+0.81(+1.14%)
Jun 20, 2017	71.04	71.39	70.47	71.12	1,016,220	+0.12(+0.17%)
Jun 19, 2017	71.29	71.44	70.73	71.00	933,586	-0.40(-0.56%)
Jun 16, 2017	71.81	71.82	71.03	71.39	1,957,005	-0.23(-0.32%)
Jun 15, 2017	71.35	72.06	71.35	71.62	786,820	-0.11(-0.16%)
Jun 14, 2017	72.62	72.84	71.48	71.74	914,306	-0.63(-0.87%)
Jun 13, 2017	72.35	73.04	71.71	72.37	1,117,017	-0.78(-1.07%)
Jun 12, 2017	71.82	73.59	71.64	73.15	1,866,435	+1.45(+2.02%)
Jun 09, 2017	69.96	71.91	69.79	71.70	1,257,172	+1.78(+2.54%)
Jun 08, 2017		70.34	68.88	69.92	1,043,799	+0.82(+1.19%)
Jun 07, 2017	68.84	69.15	68.65	69.10	1,011,678	+0.45(+0.65%)
Jun 06, 2017	69.65	69.65	68.48	68.65	1,091,647	-1.01(-1.45%)
Jun 05, 2017	69.72	69.90	69.21	69.67	651,764	-0.09(-0.14%)
Jun 02, 2017	69.62	70.02	69.21	69.76	1,096,220	+0.41(+0.58%)
Jun 01, 2017	68.15	69.47	68.12	69.36	1,198,261	+1.13(+1.66%)
May 31, 2017	68.34	68.86	68.07	68.22	1,808,741	-0.13(-0.19%)
May 30, 2017	68.88	69.15	68.34	68.35	1,067,434	-0.42(-0.61%)
May 26, 2017	69.38	69.64	68.53	68.77	675,176	-0.55(-0.80%)
May 25, 2017	69.08	69.62	68.90	69.32	1,216,822	+0.33(+0.48%)
May 24, 2017	69.68	69.90	68.96	68.99	780,538	-0.50(-0.72%)
May 23, 2017	69.30	70.04	69.07	69.49	631,892	+0.28(+0.40%)
May 22, 2017	69.22	69.79	69.09	69.21	826,465	+0.17(+0.24%)
May 19, 2017	68.77	69.69	68.59	69.05	1,592,908	+0.26(+0.38%)
May 18, 2017	69.02	69.87	68.52	68.78	1,409,956	-0.11(-0.16%)
May 17, 2017	68.36	69.96	67.99	68.89	1,137,413	-0.15(-0.22%)
May 16, 2017	69.38	69.38	68.75	69.04	775,171	-0.32(-0.47%)
May 15, 2017	69.39	70.38	69.00	69.36	864,972	+0.01(+0.02%)
May 12, 2017	69.74	70.07	69.24	69.35	626,066	-0.52(-0.74%)
May 11, 2017	70.08	70.19	68.99	69.87	953,282	-0.51(-0.73%)
May 10, 2017	69.89	70.77	69.59	70.38	640,080	+0.49(+0.71%)
May 09, 2017	70.67	70.75	69.70	69.89	748,807	-0.84(-1.18%)
May 08, 2017	71.37	71.60	70.39	70.73	797,541	-0.52(-0.73%)
May 05, 2017	70.93	71.51	70.77	71.25	496,329	+0.44(+0.62%)
May 04, 2017	70.91	70.98	70.08	70.81	1,124,121	-0.20(-0.29%)
May 03, 2017	71.91	71.91	70.66	71.01	738,654	-0.71(-0.99%)
May 02, 2017	71.37	71.89	70.83	71.72	1,127,842	+0.41(+0.58%)
May 01, 2017	71.00	71.48	70.73	71.31	700,695	+0.45(+0.64%)
Apr 28, 2017	70.91	71.08	70.25	70.85	1,003,546	-0.14(-0.19%)
Apr 27, 2017		71.79	70.73	70.99	843,201	-0.61(-0.85%)
Apr 26, 2017	72.93	73.08	71.57	71.60	1,249,152	-1.51(-2.06%)
Apr 25, 2017	72.30	73.17	72.02	73.10	1,113,230	+0.80(+1.11%)
Apr 24, 2017	73.31	73.43	71.66	72.30	1,532,829	-0.41(-0.56%)
Apr 21, 2017	72.10	72.93	71.87	72.70	1,475,916	+0.55(+0.76%)
Apr 20, 2017	72.20	72.89	70.78	72.16	1,943,711	-0.74(-1.02%)
Apr 19, 2017	73.52	73.86	72.64	72.90	876,707	-0.42(-0.57%)
Apr 18, 2017	73.77	74.24	73.01	73.32	594,265	-0.78(-1.05%)
Apr 17, 2017	72.87	74.13	72.81	74.10	580,599	+1.27(+1.74%)
Apr 13, 2017	73.45	73.48	72.73	72.83	383,862	-0.72(-0.97%)
Apr 12, 2017	73.68	73.86	73.31	73.54	653,635	-0.09(-0.13%)
Apr 11, 2017	73.18	73.79	72.99	73.64	755,063	+0.38(+0.52%)
Apr 10, 2017	72.85	73.50	72.58	73.26	678,581	+0.59(+0.82%)
Apr 07, 2017	73.35	73.84	72.58	72.66	1,187,979	-0.66(-0.90%)
Apr 06, 2017	72.33	73.59	72.04	73.33	859,684	+0.90(+1.25%)
Apr 05, 2017	72.56	73.34	72.33	72.42	744,883	-0.07(-0.10%)
Apr 04, 2017	72.12	72.68	71.74	72.50	900,396	+0.36(+0.51%)
Apr 03, 2017	71.96	72.32	71.64	72.13	638,972	+0.14(+0.19%)
Mar 31, 2017	70.96	72.16	70.53	72.00	1,130,929	+0.99(+1.39%)
Mar 30, 2017	70.63	71.21	70.18	71.01	622,731	+0.36(+0.52%)
Mar 29, 2017	70.73	70.78	69.92	70.65	1,129,690	-0.07(-0.10%)
Mar 28, 2017	70.82	71.02	69.48	70.72	802,780	-0.01(-0.02%)
Mar 27, 2017	71.12	71.55	70.37	70.73	664,602	-0.85(-1.19%)
Mar 24, 2017	72.35	72.53	71.47	71.58	626,267	-0.52(-0.72%)
Mar 23, 2017	70.92	72.62	70.92	72.10	1,242,863	+1.24(+1.75%)
Mar 22, 2017	71.72	71.81	70.36	70.86	944,877	-0.71(-0.99%)
Mar 21, 2017	73.46	73.46	71.49	71.57	887,041	-1.42(-1.95%)
Mar 20, 2017	73.23	73.40	72.68	72.99	492,179	-0.28(-0.38%)
Mar 17, 2017	72.78	73.79	72.32	73.27	2,116,140	+0.74(+1.02%)
Mar 16, 2017	72.73	73.48	72.40	72.53	931,572	-0.40(-0.54%)
Mar 15, 2017	70.91	73.26	70.91	72.93	910,104	+2.07(+2.92%)
Mar 14, 2017	71.33	71.34	70.57	70.86	691,295	-0.49(-0.69%)
Mar 13, 2017	71.53	71.91	71.21	71.35	1,237,537	-0.16(-0.23%)
Mar 10, 2017	72.96	73.84	71.22	71.51	1,164,812	-1.45(-1.99%)
Mar 09, 2017	74.31	74.62	72.41	72.96	1,119,049	-1.29(-1.74%)
Mar 08, 2017	74.93	75.08	74.20	74.26	865,568	-0.90(-1.20%)
Mar 07, 2017	75.50	75.77	74.67	75.15	740,558	-0.47(-0.62%)
Mar 06, 2017	75.12	75.90	74.91	75.62	988,611	+0.36(+0.47%)
Mar 03, 2017	75.00	75.47	74.35	75.27	929,755	+0.53(+0.71%)
Mar 02, 2017	76.25	76.23	74.45	74.74	1,257,068	-1.51(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.