Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.68	65.65	64.41	64.97	834,031	+0.34(+0.53%)
Feb 27, 2019	64.47	64.68	63.84	64.63	446,717	-0.09(-0.13%)
Feb 26, 2019	65.44	65.52	64.56	64.71	790,991	-0.59(-0.90%)
Feb 25, 2019	66.25	66.27	65.19	65.30	672,682	-0.83(-1.26%)
Feb 22, 2019	65.72	66.29	65.34	66.13	505,467	+0.61(+0.93%)
Feb 21, 2019	65.14	65.67	64.51	65.52	861,906	+0.44(+0.68%)
Feb 20, 2019	66.04	66.04	64.87	65.08	989,870	-0.87(-1.32%)
Feb 19, 2019	65.65	66.27	65.46	65.95	604,056	+0.35(+0.53%)
Feb 15, 2019	65.51	65.96	65.29	65.60	879,681	+0.45(+0.69%)
Feb 14, 2019	65.94	66.03	64.92	65.15	1,301,240	-0.93(-1.41%)
Feb 13, 2019	65.17	66.25	65.17	66.08	766,190	+0.64(+0.98%)
Feb 12, 2019	66.21	66.35	65.26	65.44	1,021,717	-0.57(-0.86%)
Feb 11, 2019	66.04	66.34	65.84	66.00	898,700	-0.05(-0.08%)
Feb 08, 2019	66.57	67.26	65.77	66.05	810,563	-0.87(-1.31%)
Feb 07, 2019	65.81	66.95	65.74	66.93	872,188	+0.62(+0.94%)
Feb 06, 2019	66.86	67.01	65.71	66.30	702,829	-0.64(-0.95%)
Feb 05, 2019	66.39	66.99	66.14	66.94	829,027	+0.47(+0.71%)
Feb 04, 2019	65.60	66.47	65.11	66.47	906,687	+1.07(+1.63%)
Feb 01, 2019	66.32	66.34	64.63	65.40	765,043	-0.79(-1.20%)
Jan 31, 2019	64.86	66.23	64.56	66.20	1,236,326	+1.08(+1.66%)
Jan 30, 2019	64.51	65.41	64.51	65.11	904,235	+0.64(+0.99%)
Jan 29, 2019	64.30	64.48	63.58	64.48	628,367	+0.24(+0.37%)
Jan 28, 2019	63.65	64.51	63.39	64.24	804,088	+0.34(+0.53%)
Jan 25, 2019	62.49	63.99	62.00	63.90	1,268,696	+2.06(+3.34%)
Jan 24, 2019	63.07	63.07	61.43	61.84	1,362,434	-1.23(-1.95%)
Jan 23, 2019	63.41	63.62	62.61	63.07	741,130	-0.19(-0.31%)
Jan 22, 2019	63.77	64.18	62.84	63.27	716,155	-0.64(-1.01%)
Jan 18, 2019	63.56	63.93	63.37	63.91	873,537	+0.19(+0.30%)
Jan 17, 2019	63.09	63.75	63.05	63.72	511,234	+0.35(+0.55%)
Jan 16, 2019	62.92	63.41	62.81	63.37	783,537	+0.62(+0.99%)
Jan 15, 2019	62.26	63.01	61.74	62.74	664,057	+0.59(+0.94%)
Jan 14, 2019	62.08	62.97	61.84	62.16	925,866	-0.53(-0.85%)
Jan 11, 2019	62.29	62.79	61.86	62.69	755,688	+0.28(+0.45%)
Jan 10, 2019	61.69	62.71	61.20	62.41	926,797	+0.65(+1.06%)
Jan 09, 2019	61.17	62.34	60.76	61.76	1,705,811	+0.88(+1.45%)
Jan 08, 2019	58.91	61.08	58.91	60.87	1,627,067	+2.36(+4.03%)
Jan 07, 2019	57.08	58.81	56.95	58.52	1,343,215	+1.67(+2.94%)
Jan 04, 2019	56.31	57.72	55.67	56.85	936,930	+1.38(+2.48%)
Jan 03, 2019	55.40	56.76	55.31	55.47	858,509	-0.23(-0.41%)
Jan 02, 2019	56.05	56.21	55.15	55.70	1,038,247	-0.93(-1.64%)
Dec 31, 2018	56.79	57.11	56.02	56.63	859,574	+0.07(+0.13%)
Dec 28, 2018	56.91	57.33	56.11	56.56	1,065,849	+0.13(+0.23%)
Dec 27, 2018	56.48	56.85	54.75	56.44	724,908	-0.57(-0.99%)
Dec 26, 2018	55.32	57.04	54.39	57.00	1,031,854	+2.00(+3.63%)
Dec 24, 2018	57.03	57.14	55.00	55.00	841,445	-2.02(-3.54%)
Dec 21, 2018	57.15	58.28	56.76	57.02	2,403,101	-0.23(-0.41%)
Dec 20, 2018	59.15	59.35	56.89	57.26	2,026,666	-2.23(-3.75%)
Dec 19, 2018	60.54	60.79	59.01	59.49	1,637,737	-1.18(-1.95%)
Dec 18, 2018	61.29	61.48	60.48	60.67	1,443,279	-0.38(-0.62%)
Dec 17, 2018	63.34	63.42	60.92	61.05	1,620,953	-2.21(-3.49%)
Dec 14, 2018	63.41	63.77	62.96	63.26	1,285,878	-0.42(-0.66%)
Dec 13, 2018	63.84	64.71	63.68	63.68	1,240,582	-0.26(-0.40%)
Dec 12, 2018	66.24	66.29	63.91	63.93	984,907	-1.82(-2.77%)
Dec 11, 2018	66.50	67.23	65.74	65.75	897,578	-0.23(-0.34%)
Dec 10, 2018	66.43	66.45	65.32	65.98	1,113,098	-0.08(-0.12%)
Dec 07, 2018	67.79	67.79	65.60	66.06	990,907	-1.76(-2.59%)
Dec 06, 2018	66.28	67.89	64.76	67.81	1,682,732	+0.86(+1.28%)
Dec 04, 2018	68.08	68.38	66.49	66.96	1,948,929	-1.20(-1.77%)
Dec 03, 2018	68.59	69.15	67.14	68.16	1,420,875	-0.16(-0.23%)
Nov 30, 2018	66.85	68.57	66.60	68.32	2,041,796	+1.84(+2.77%)
Nov 29, 2018	66.73	66.87	66.11	66.48	741,567	-0.35(-0.52%)
Nov 28, 2018	65.84	66.82	65.83	66.82	807,811	+0.88(+1.33%)
Nov 27, 2018	65.68	66.17	65.29	65.94	641,035	+0.19(+0.29%)
Nov 26, 2018	65.70	66.00	65.21	65.75	624,097	+0.48(+0.74%)
Nov 23, 2018	65.53	65.73	64.93	65.27	241,904	-0.40(-0.61%)
Nov 21, 2018		65.67	65.67	65.67	0	+0.17(+0.26%)
Nov 20, 2018	65.71	66.18	65.42	65.50	781,669	-0.48(-0.73%)
Nov 19, 2018	67.27	67.57	65.72	65.99	1,038,436	-1.21(-1.80%)
Nov 16, 2018	66.36	67.20	66.31	67.20	1,002,903	+0.78(+1.17%)
Nov 15, 2018	66.76	66.76	65.58	66.42	902,353	-0.64(-0.96%)
Nov 14, 2018	67.94	67.98	66.72	67.06	843,682	-0.55(-0.81%)
Nov 13, 2018	67.33	67.69	66.76	67.61	730,248	+0.55(+0.81%)
Nov 12, 2018	67.40	68.13	66.98	67.06	439,229	-0.26(-0.38%)
Nov 09, 2018	67.55	67.72	66.76	67.32	817,875	-0.18(-0.27%)
Nov 08, 2018	67.37	67.64	66.91	67.50	783,952	-0.08(-0.12%)
Nov 07, 2018	67.22	67.64	66.73	67.58	961,127	+0.73(+1.09%)
Nov 06, 2018	66.22	67.18	65.90	66.85	982,135	+1.12(+1.70%)
Nov 05, 2018	65.14	66.04	65.14	65.73	1,185,311	+0.97(+1.50%)
Nov 02, 2018	65.02	65.07	64.17	64.76	1,088,290	-0.23(-0.36%)
Nov 01, 2018	64.74	65.15	64.17	64.99	1,256,409	+0.33(+0.51%)
Oct 31, 2018	65.60	66.18	64.63	64.66	1,691,307	-0.75(-1.15%)
Oct 30, 2018	66.02	66.48	65.33	65.41	1,512,587	-0.32(-0.49%)
Oct 29, 2018	65.24	66.06	65.00	65.73	1,001,559	+1.12(+1.73%)
Oct 26, 2018	65.41	65.65	64.29	64.61	1,191,036	-1.22(-1.85%)
Oct 25, 2018	64.90	66.45	64.69	65.83	970,283	+1.03(+1.60%)
Oct 24, 2018	65.10	65.97	64.67	64.80	1,400,331	-0.37(-0.57%)
Oct 23, 2018	64.49	65.60	64.36	65.16	1,267,308	+0.10(+0.15%)
Oct 22, 2018	65.84	66.39	64.95	65.07	917,193	-0.72(-1.09%)
Oct 19, 2018	65.75	66.16	65.51	65.78	1,016,452	+0.18(+0.27%)
Oct 18, 2018	64.82	66.75	64.57	65.60	2,486,353	+0.30(+0.46%)
Oct 17, 2018	65.39	65.92	64.90	65.31	780,173	-0.37(-0.56%)
Oct 16, 2018	64.71	65.89	64.18	65.67	1,089,719	+1.69(+2.64%)
Oct 15, 2018	63.68	64.87	63.68	63.99	708,075	+0.16(+0.26%)
Oct 12, 2018	65.00	65.31	63.46	63.83	1,064,156	-0.40(-0.63%)
Oct 11, 2018	66.15	66.31	63.77	64.23	1,433,546	-1.75(-2.65%)
Oct 10, 2018	67.04	67.27	65.97	65.98	954,402	-1.16(-1.73%)
Oct 09, 2018	67.31	67.49	66.57	67.14	822,562	+0.01(+0.01%)
Oct 08, 2018	66.89	67.52	66.62	67.13	1,316,557	+0.40(+0.59%)
Oct 05, 2018	66.78	67.14	66.28	66.74	801,080	-0.55(-0.82%)
Oct 04, 2018	68.03	68.05	67.07	67.29	592,061	-0.96(-1.40%)
Oct 03, 2018	68.30	68.66	67.85	68.25	1,012,010	-0.26(-0.37%)
Oct 02, 2018	68.73	69.03	68.26	68.50	1,064,781	-0.14(-0.21%)
Oct 01, 2018	69.20	69.47	68.63	68.64	1,061,392	-0.46(-0.67%)
Sep 28, 2018	68.19	69.27	68.19	69.10	1,191,600	+0.81(+1.19%)
Sep 27, 2018	67.77	68.35	67.35	68.29	911,846	+0.84(+1.24%)
Sep 26, 2018	68.69	68.82	67.44	67.45	793,474	-1.17(-1.70%)
Sep 25, 2018	68.55	68.93	68.01	68.62	802,413	+0.00(+0.00%)
Sep 24, 2018	70.32	70.36	68.19	68.62	842,401	-1.82(-2.58%)
Sep 21, 2018	69.76	70.58	69.42	70.44	2,375,643	+0.65(+0.93%)
Sep 20, 2018	69.36	69.80	68.34	69.79	1,230,295	+0.54(+0.78%)
Sep 19, 2018	71.01	71.09	69.05	69.25	946,349	-1.72(-2.43%)
Sep 18, 2018	71.37	73.77	70.87	70.97	759,364	-0.39(-0.54%)
Sep 17, 2018	70.44	71.42	70.04	71.36	1,089,568	+0.95(+1.35%)
Sep 14, 2018	70.54	70.54	69.71	70.41	687,498	-0.27(-0.38%)
Sep 13, 2018	71.51	71.51	70.54	70.68	935,184	-0.47(-0.66%)
Sep 12, 2018	70.74	71.27	70.47	71.15	879,116	+0.39(+0.56%)
Sep 11, 2018	70.31	71.08	70.25	70.75	853,618	+0.04(+0.06%)
Sep 10, 2018	71.48	72.03	70.70	70.71	1,710,420	-0.18(-0.26%)
Sep 07, 2018	71.98	72.09	70.87	70.89	2,075,307	-1.45(-2.01%)
Sep 06, 2018	72.56	72.65	72.17	72.35	1,208,474	-0.01(-0.02%)
Sep 05, 2018	71.98	72.98	71.69	72.36	1,362,402	+0.15(+0.20%)
Sep 04, 2018	73.22	73.51	71.84	72.21	569,994	-1.13(-1.54%)
Aug 31, 2018		73.35	73.35	73.35	0	+0.32(+0.43%)
Aug 30, 2018	73.52	73.54	72.70	73.03	377,782	-0.30(-0.41%)
Aug 29, 2018	73.28	73.56	72.90	73.33	554,889	+0.20(+0.28%)
Aug 28, 2018	72.57	73.30	72.34	73.13	493,732	+0.63(+0.87%)
Aug 27, 2018	72.55	72.66	71.96	72.50	509,204	+0.00(+0.00%)
Aug 24, 2018	72.13	72.53	72.09	72.50	472,993	+0.24(+0.33%)
Aug 23, 2018	72.73	72.84	72.24	72.26	539,783	-0.42(-0.58%)
Aug 22, 2018	72.80	73.25	72.64	72.68	380,018	-0.36(-0.49%)
Aug 21, 2018	73.95	74.03	73.01	73.04	645,252	-1.08(-1.46%)
Aug 20, 2018	74.69	74.85	73.96	74.12	468,094	-0.25(-0.34%)
Aug 17, 2018	73.73	74.59	73.55	74.37	599,533	+0.66(+0.90%)
Aug 16, 2018	72.83	73.73	72.78	73.71	431,915	+0.84(+1.16%)
Aug 15, 2018	72.57	73.12	72.52	72.87	584,870	+0.30(+0.42%)
Aug 14, 2018	72.73	73.04	72.38	72.57	626,796	+0.04(+0.05%)
Aug 13, 2018	72.97	73.13	72.39	72.53	473,241	-0.40(-0.55%)
Aug 10, 2018	73.44	73.77	72.92	72.93	487,512	-0.73(-0.99%)
Aug 09, 2018	73.92	73.97	73.50	73.66	457,778	-0.20(-0.27%)
Aug 08, 2018	74.47	74.47	73.80	73.86	494,253	-0.48(-0.65%)
Aug 07, 2018	74.21	74.72	73.64	74.34	956,058	+0.22(+0.29%)
Aug 06, 2018	73.42	74.16	73.12	74.13	596,981	+0.79(+1.07%)
Aug 03, 2018	72.57	73.37	72.29	73.34	619,033	+0.86(+1.18%)
Aug 02, 2018	72.56	72.97	72.33	72.48	405,927	-0.40(-0.55%)
Aug 01, 2018	72.02	72.95	71.87	72.88	652,881	+0.44(+0.61%)
Jul 31, 2018	70.94	72.65	70.55	72.44	1,202,775	+1.81(+2.57%)
Jul 30, 2018	70.63	71.09	70.39	70.63	752,340	-0.17(-0.24%)
Jul 27, 2018	71.62	71.71	70.54	70.80	891,613	-0.48(-0.68%)
Jul 26, 2018	71.13	71.29	70.67	71.28	768,468	+0.28(+0.40%)
Jul 25, 2018	70.19	71.12	70.19	71.00	675,970	+0.74(+1.05%)
Jul 24, 2018		70.82	69.50	70.26	1,096,451	+0.26(+0.37%)
Jul 23, 2018	69.90	70.02	68.83	70.00	1,422,654	+0.23(+0.33%)
Jul 20, 2018	71.08	71.30	69.71	69.77	1,344,004	-1.65(-2.31%)
Jul 19, 2018	70.61	72.07	69.66	71.42	1,208,252	+0.73(+1.03%)
Jul 18, 2018	70.40	70.80	70.02	70.69	1,582,033	+0.29(+0.41%)
Jul 17, 2018	71.70	71.86	70.35	70.40	946,439	-1.23(-1.72%)
Jul 16, 2018	72.06	72.18	71.16	71.63	1,013,862	-0.71(-0.98%)
Jul 13, 2018	72.38	72.56	72.03	72.34	766,420	+0.11(+0.16%)
Jul 12, 2018	71.86	72.38	71.43	72.23	1,039,048	+0.71(+0.99%)
Jul 11, 2018	71.66	72.02	71.48	71.52	469,920	-0.15(-0.21%)
Jul 10, 2018	71.94	72.14	71.49	71.67	1,050,429	-0.37(-0.51%)
Jul 09, 2018	72.17	72.17	71.50	72.03	565,156	-0.13(-0.18%)
Jul 06, 2018	72.20	72.83	71.93	72.16	702,613	+0.11(+0.16%)
Jul 05, 2018	71.32	72.09	71.13	72.05	941,017	+0.89(+1.25%)
Jul 03, 2018		71.15	71.15	71.15	0	+0.64(+0.91%)
Jul 02, 2018	70.61	71.03	69.50	70.51	1,021,416	-0.11(-0.16%)
Jun 29, 2018	70.84	71.98	70.37	70.63	1,913,985	-0.19(-0.27%)
Jun 28, 2018	69.84	71.06	69.84	70.82	944,320	+0.99(+1.42%)
Jun 27, 2018	70.08	70.62	69.48	69.82	869,864	+0.03(+0.04%)
Jun 26, 2018	70.22	70.37	69.72	69.80	1,445,021	-0.31(-0.45%)
Jun 25, 2018	70.86	70.91	69.71	70.11	1,100,679	-0.68(-0.96%)
Jun 22, 2018	70.16	70.83	69.73	70.79	1,414,168	+0.97(+1.39%)
Jun 21, 2018	70.11	70.50	69.69	69.82	1,458,454	-0.33(-0.47%)
Jun 20, 2018	69.38	70.31	69.26	70.15	747,145	+0.91(+1.31%)
Jun 19, 2018	69.20	69.73	69.08	69.25	1,337,794	-0.29(-0.42%)
Jun 18, 2018	69.06	69.59	68.74	69.54	1,980,502	+0.33(+0.47%)
Jun 15, 2018		69.52	68.18	69.21	2,887,379	+1.03(+1.51%)
Jun 14, 2018	67.03	68.27	67.02	68.18	1,652,763	+1.43(+2.14%)
Jun 13, 2018	67.96	68.03	66.57	66.75	1,953,591	-1.16(-1.70%)
Jun 12, 2018	67.96	68.49	67.75	67.91	1,687,215	-0.06(-0.08%)
Jun 11, 2018	68.63	68.63	67.95	67.96	675,105	-0.71(-1.04%)
Jun 08, 2018	68.80	69.02	68.44	68.67	576,033	-0.14(-0.20%)
Jun 07, 2018	69.09	69.26	68.47	68.81	898,853	-0.22(-0.31%)
Jun 06, 2018		69.16		69.03	818,281	+0.51(+0.74%)
Jun 05, 2018	68.64	69.02	68.26	68.52	1,527,597	+0.03(+0.04%)
Jun 04, 2018	68.54	68.54	67.75	68.49	1,519,358	+0.21(+0.31%)
Jun 01, 2018	68.36	68.36	67.65	68.28	1,140,825	+0.33(+0.48%)
May 31, 2018	67.43	68.13	66.82	67.96	2,148,353	+0.19(+0.28%)
May 30, 2018	66.83	68.08	66.51	67.77	869,580	+1.14(+1.70%)
May 29, 2018	66.39	67.04	66.08	66.63	1,259,546	-0.17(-0.25%)
May 25, 2018		66.80	66.80	66.80	0	+0.10(+0.15%)
May 24, 2018	67.11	67.38	66.43	66.70	905,077	-0.36(-0.53%)
May 23, 2018	66.32	67.26	66.21	67.06	1,646,222	+0.77(+1.16%)
May 22, 2018	66.42	66.64	65.80	66.29	1,356,816	-0.12(-0.18%)
May 21, 2018	65.98	66.93	65.20	66.41	1,581,373	+0.72(+1.09%)
May 18, 2018	65.89	66.16	65.47	65.69	3,504,938	-0.21(-0.32%)
May 17, 2018	66.25	66.63	65.69	65.90	1,420,221	-0.38(-0.58%)
May 16, 2018	67.39	67.58	66.19	66.28	1,739,881	-0.95(-1.41%)
May 15, 2018	68.49	68.63	67.00	67.23	1,938,545	-1.73(-2.51%)
May 14, 2018	69.73	69.90	68.72	68.96	1,654,766	-0.78(-1.12%)
May 11, 2018	70.63	70.82	69.59	69.74	882,075	-0.79(-1.13%)
May 10, 2018	70.58	70.88	70.11	70.54	869,434	+0.22(+0.31%)
May 09, 2018	69.85	70.48	69.61	70.32	879,394	+0.45(+0.64%)
May 08, 2018	69.81	70.12	69.40	69.87	1,080,100	-0.06(-0.09%)
May 07, 2018	70.05	70.17	69.67	69.94	1,141,593	+0.31(+0.44%)
May 04, 2018	67.94	69.95	67.93	69.63	1,584,087	+1.68(+2.47%)
May 03, 2018	67.46	68.22	67.37	67.95	3,383,943	+0.35(+0.52%)
May 02, 2018	68.08	68.19	66.61	67.60	1,734,919	-0.81(-1.18%)
May 01, 2018	68.15	68.81	67.69	68.41	2,172,205	+0.30(+0.44%)
Apr 30, 2018	69.04	69.16	68.01	68.11	1,646,333	-0.61(-0.89%)
Apr 27, 2018	67.78	69.30	67.70	68.72	1,630,457	+0.66(+0.97%)
Apr 26, 2018	67.29	68.48	67.16	68.06	1,197,156	+0.89(+1.33%)
Apr 25, 2018	66.95	67.57	66.50	67.17	1,232,561	+0.15(+0.23%)
Apr 24, 2018	66.84	67.29	66.30	67.02	1,031,404	-0.03(-0.05%)
Apr 23, 2018	67.05	67.42	66.54	67.05	1,096,536	+0.15(+0.23%)
Apr 20, 2018	67.57	68.38	66.31	66.90	1,208,332	-0.73(-1.08%)
Apr 19, 2018	67.33	68.44	66.13	67.63	1,240,393	+0.38(+0.56%)
Apr 18, 2018	67.94	68.22	67.04	67.25	1,077,420	-0.40(-0.59%)
Apr 17, 2018	67.34	68.15	66.94	67.65	899,119	+0.39(+0.58%)
Apr 16, 2018	66.72	67.55	66.14	67.26	1,121,080	+0.96(+1.45%)
Apr 13, 2018	66.24	66.45	65.69	66.30	1,044,811	+0.10(+0.15%)
Apr 12, 2018	66.35	66.37	65.48	66.20	1,274,426	-0.08(-0.12%)
Apr 11, 2018	65.89	66.96	65.60	66.28	692,591	-0.06(-0.08%)
Apr 10, 2018	66.17	66.79	65.64	66.33	931,259	+0.52(+0.78%)
Apr 09, 2018	66.05	66.58	65.66	65.82	803,501	-0.05(-0.07%)
Apr 06, 2018	66.70	67.34	65.66	65.87	1,365,344	-1.03(-1.54%)
Apr 05, 2018	67.34	67.34	66.24	66.90	900,142	-0.22(-0.33%)
Apr 04, 2018	67.00	67.83	66.40	67.12	1,783,068	-0.33(-0.50%)
Apr 03, 2018	66.51	67.74	65.90	67.46	1,356,952	+1.00(+1.50%)
Apr 02, 2018	67.54	67.75	65.92	66.46	1,194,976	-1.02(-1.51%)
Mar 29, 2018		67.48	67.48	67.48	0	-0.24(-0.36%)
Mar 28, 2018	66.01	67.88	66.01	67.72	1,199,590	+2.09(+3.19%)
Mar 27, 2018	65.22	66.66	64.21	65.62	1,089,973	+0.36(+0.55%)
Mar 26, 2018	64.79	65.40	63.87	65.26	1,177,887	+1.04(+1.61%)
Mar 23, 2018	66.40	66.54	64.01	64.23	1,615,693	-2.15(-3.24%)
Mar 22, 2018	66.80	67.87	66.34	66.38	874,886	-0.64(-0.96%)
Mar 21, 2018	67.48	67.81	66.69	67.02	1,220,799	-0.41(-0.61%)
Mar 20, 2018	67.97	68.49	66.94	67.43	1,177,157	-0.47(-0.69%)
Mar 19, 2018	68.41	68.41	67.43	67.90	1,067,761	-0.47(-0.69%)
Mar 16, 2018	67.90	68.73	67.53	68.37	3,569,448	+0.39(+0.57%)
Mar 15, 2018	68.35	68.41	67.53	67.99	1,101,910	-0.23(-0.33%)
Mar 14, 2018	68.37	68.46	67.75	68.22	1,134,487	+0.15(+0.22%)
Mar 13, 2018	69.36	69.36	67.86	68.06	1,343,511	-0.90(-1.30%)
Mar 12, 2018	68.73	69.19	68.42	68.96	1,614,425	+0.12(+0.18%)
Mar 09, 2018	68.91	68.95	67.59	68.84	1,156,998	+0.10(+0.14%)
Mar 08, 2018	69.45	69.45	68.53	68.74	1,102,067	-0.42(-0.61%)
Mar 07, 2018		69.49		69.16	1,432,776	+0.17(+0.25%)
Mar 06, 2018	67.96	69.06	67.59	68.99	1,011,300	+0.98(+1.44%)
Mar 05, 2018	66.85	68.58	66.70	68.01	1,959,497	+0.39(+0.57%)
Mar 02, 2018	66.54	67.66	65.82	67.62	1,468,964	+0.82(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.