Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.89 +0.02 (+0.12%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.61 11.64 11.46 11.48 173,013 -0.10(-0.87%)
Feb 27, 2018 11.70 11.73 11.55 11.58 157,087 -0.12(-1.04%)
Feb 26, 2018 11.58 11.71 11.55 11.70 159,391 +0.18(+1.56%)
Feb 23, 2018 11.35 11.54 11.30 11.52 135,407 +0.18(+1.58%)
Feb 22, 2018 11.45 11.47 11.31 11.34 143,666 -0.06(-0.50%)
Feb 21, 2018 11.39 11.53 11.38 11.40 155,067 +0.01(+0.06%)
Feb 20, 2018 11.50 11.50 11.37 11.39 162,592 -0.09(-0.77%)
Feb 16, 2018 11.48 11.48 11.48 0 +0.01(+0.06%)
Feb 15, 2018 11.37 11.47 11.28 11.47 166,792 +0.24(+2.16%)
Feb 14, 2018 11.03 11.28 11.02 11.23 198,386 +0.17(+1.55%)
Feb 13, 2018 11.01 11.11 10.99 11.06 146,474 +0.04(+0.32%)
Feb 12, 2018 10.91 11.07 10.83 11.02 217,274 +0.24(+2.25%)
Feb 09, 2018 10.82 10.86 10.50 10.78 305,965 +0.05(+0.47%)
Feb 08, 2018 11.08 11.08 10.72 10.73 302,558 -0.38(-3.41%)
Feb 07, 2018 11.09 11.28 11.06 11.11 269,403 +0.07(+0.65%)
Feb 06, 2018 10.57 11.08 10.41 11.03 570,402 +0.27(+2.52%)
Feb 05, 2018 11.27 11.27 10.31 10.76 670,336 -0.56(-4.98%)
Feb 02, 2018 11.56 11.56 11.32 11.33 271,984 -0.27(-2.34%)
Feb 01, 2018 11.48 11.59 11.48 11.60 117,476 +0.06(+0.56%)
Jan 31, 2018 11.56 11.66 11.48 11.53 226,813 +0.01(+0.06%)
Jan 30, 2018 11.60 11.60 11.46 11.53 235,739 -0.11(-0.98%)
Jan 29, 2018 11.71 11.76 11.64 11.64 179,836 -0.09(-0.73%)
Jan 26, 2018 11.67 11.73 11.67 11.73 97,534 +0.07(+0.61%)
Jan 25, 2018 11.68 11.68 11.61 11.66 96,474 -0.01(-0.12%)
Jan 24, 2018 11.71 11.73 11.61 11.67 148,272 -0.01(-0.12%)
Jan 23, 2018 11.60 11.68 11.60 11.68 158,713 +0.11(+0.97%)
Jan 22, 2018 11.51 11.57 11.49 11.57 126,331 +0.06(+0.56%)
Jan 19, 2018 11.45 11.51 11.42 11.51 126,915 +0.09(+0.81%)
Jan 18, 2018 11.49 11.49 11.40 11.42 160,285 -0.03(-0.25%)
Jan 17, 2018 11.42 11.49 11.39 11.44 136,445 +0.06(+0.50%)
Jan 16, 2018 11.47 11.54 11.39 11.39 267,004 +0.03(+0.25%)
Jan 12, 2018 11.36 11.36 11.36 0 +0.11(+0.95%)
Jan 11, 2018 11.26 11.29 11.24 11.25 149,622 +0.08(+0.70%)
Jan 10, 2018 11.20 11.24 11.16 11.17 112,298 +0.01(+0.13%)
Jan 09, 2018 11.15 11.27 11.13 11.16 208,671 +0.08(+0.71%)
Jan 08, 2018 11.07 11.12 11.05 11.08 165,586 +0.04(+0.32%)
Jan 05, 2018 11.10 11.10 11.00 11.05 145,054 -0.01(-0.13%)
Jan 04, 2018 10.95 11.08 10.93 11.06 257,280 +0.16(+1.50%)
Jan 03, 2018 10.88 10.98 10.86 10.90 231,130 +0.04(+0.39%)
Jan 02, 2018 10.83 10.87 10.83 10.85 207,573 +0.04(+0.39%)
Dec 29, 2017 10.81 10.81 10.81 0 -0.01(-0.07%)
Dec 28, 2017 10.80 10.83 10.80 10.82 103,724 +0.02(+0.20%)
Dec 27, 2017 10.80 10.82 10.77 10.80 120,072 +0.03(+0.26%)
Dec 26, 2017 10.79 10.81 10.76 10.77 74,054 -0.05(-0.46%)
Dec 22, 2017 10.81 10.86 10.80 10.82 138,040 +0.02(+0.20%)
Dec 21, 2017 10.84 10.86 10.78 10.80 118,063 -0.04(-0.41%)
Dec 20, 2017 10.82 10.85 10.81 10.84 117,349 +0.06(+0.52%)
Dec 19, 2017 10.80 10.82 10.78 10.79 145,493 -0.01(-0.07%)
Dec 18, 2017 10.76 10.82 10.76 10.79 159,902 +0.08(+0.79%)
Dec 15, 2017 10.71 10.74 10.67 10.71 125,002 +0.03(+0.26%)
Dec 14, 2017 10.69 10.70 10.65 10.68 171,952 -0.01(-0.07%)
Dec 13, 2017 10.64 10.69 10.62 10.69 156,276 +0.03(+0.30%)
Dec 12, 2017 10.62 10.68 10.59 10.65 145,428 +0.01(+0.10%)
Dec 11, 2017 10.58 10.65 10.57 10.64 152,249 +0.06(+0.53%)
Dec 08, 2017 10.56 10.61 10.52 10.59 202,856 +0.06(+0.60%)
Dec 07, 2017 10.53 10.58 10.52 10.52 128,597 +0.00(+0.00%)
Dec 06, 2017 10.55 10.55 10.51 10.52 87,624 -0.02(-0.20%)
Dec 05, 2017 10.56 10.57 10.50 10.55 162,694 -0.03(-0.27%)
Dec 04, 2017 10.66 10.66 10.56 10.57 157,829 -0.04(-0.33%)
Dec 01, 2017 10.70 10.70 10.57 10.61 125,311 -0.08(-0.79%)
Nov 30, 2017 10.63 10.70 10.57 10.69 221,488 +0.07(+0.67%)
Nov 29, 2017 10.64 10.66 10.57 10.62 124,488 -0.04(-0.40%)
Nov 28, 2017 10.66 10.67 10.62 10.67 96,603 +0.04(+0.40%)
Nov 27, 2017 10.67 10.68 10.59 10.62 132,803 -0.04(-0.33%)
Nov 24, 2017 10.64 10.67 10.61 10.66 56,115 +0.04(+0.40%)
Nov 22, 2017 10.67 10.71 10.62 10.62 180,567 -0.04(-0.33%)
Nov 21, 2017 10.61 10.67 10.59 10.65 159,143 +0.10(+0.92%)
Nov 20, 2017 10.49 10.57 10.46 10.55 168,876 +0.04(+0.40%)
Nov 17, 2017 10.46 10.51 10.42 10.51 127,504 +0.06(+0.60%)
Nov 16, 2017 10.36 10.45 10.34 10.45 102,373 +0.12(+1.16%)
Nov 15, 2017 10.32 10.34 10.21 10.33 226,471 -0.02(-0.18%)
Nov 14, 2017 10.39 10.40 10.24 10.35 216,277 -0.09(-0.90%)
Nov 13, 2017 10.46 10.46 10.37 10.44 222,756 -0.02(-0.20%)
Nov 10, 2017 10.51 10.52 10.45 10.46 126,890 -0.08(-0.73%)
Nov 09, 2017 10.55 10.57 10.48 10.54 193,435 -0.07(-0.66%)
Nov 08, 2017 10.60 10.61 10.57 10.61 110,245 -0.01(-0.07%)
Nov 07, 2017 10.64 10.67 10.62 10.62 130,817 -0.04(-0.39%)
Nov 06, 2017 10.57 10.67 10.57 10.66 177,513 +0.07(+0.66%)
Nov 03, 2017 10.56 10.61 10.53 10.59 118,524 +0.01(+0.07%)
Nov 02, 2017 10.64 10.64 10.53 10.58 137,386 -0.04(-0.33%)
Nov 01, 2017 10.63 10.66 10.60 10.62 138,240 +0.03(+0.27%)
Oct 31, 2017 10.57 10.62 10.56 10.59 150,764 +0.03(+0.27%)
Oct 30, 2017 10.53 10.57 10.49 10.56 223,845 +0.05(+0.47%)
Oct 27, 2017 10.52 10.60 10.50 10.51 278,380 +0.06(+0.54%)
Oct 26, 2017 10.55 10.55 10.46 10.46 147,849 -0.06(-0.60%)
Oct 25, 2017 10.65 10.65 10.51 10.52 174,495 -0.13(-1.19%)
Oct 24, 2017 10.69 10.69 10.61 10.65 135,529 -0.01(-0.07%)
Oct 23, 2017 10.71 10.71 10.59 10.65 96,355 -0.02(-0.15%)
Oct 20, 2017 10.69 10.72 10.66 10.67 100,549 +0.02(+0.20%)
Oct 19, 2017 10.67 10.70 10.63 10.65 164,182 -0.09(-0.85%)
Oct 18, 2017 10.74 10.74 10.67 10.74 109,926 +0.04(+0.39%)
Oct 17, 2017 10.65 10.70 10.63 10.70 91,262 +0.03(+0.33%)
Oct 16, 2017 10.67 10.69 10.63 10.66 121,015 -0.03(-0.26%)
Oct 13, 2017 10.69 10.69 10.65 10.69 89,325 +0.01(+0.06%)
Oct 12, 2017 10.68 10.68 10.63 10.68 72,196 +0.01(+0.13%)
Oct 11, 2017 10.63 10.67 10.58 10.67 106,678 +0.03(+0.26%)
Oct 10, 2017 10.63 10.64 10.56 10.64 165,188 +0.05(+0.46%)
Oct 09, 2017 10.61 10.61 10.55 10.59 122,134 +0.01(+0.07%)
Oct 06, 2017 10.59 10.59 10.53 10.58 178,037 +0.02(+0.20%)
Oct 05, 2017 10.52 10.56 10.47 10.56 133,379 +0.06(+0.60%)
Oct 04, 2017 10.49 10.53 10.44 10.50 242,862 -0.03(-0.27%)
Oct 03, 2017 10.49 10.55 10.49 10.53 195,186 +0.01(+0.13%)
Oct 02, 2017 10.47 10.51 10.44 10.51 145,546 +0.07(+0.67%)
Sep 29, 2017 10.46 10.47 10.40 10.44 264,279 +0.03(+0.27%)
Sep 28, 2017 10.44 10.44 10.35 10.42 360,870 -0.04(-0.33%)
Sep 27, 2017 10.40 10.46 10.38 10.45 130,517 +0.06(+0.61%)
Sep 26, 2017 10.37 10.42 10.35 10.39 108,947 +0.03(+0.34%)
Sep 25, 2017 10.42 10.44 10.35 10.35 192,555 -0.08(-0.80%)
Sep 22, 2017 10.45 10.46 10.41 10.44 102,212 +0.02(+0.20%)
Sep 21, 2017 10.50 10.50 10.40 10.42 124,265 -0.06(-0.55%)
Sep 20, 2017 10.49 10.49 10.43 10.47 134,400 +0.01(+0.07%)
Sep 19, 2017 10.44 10.47 10.41 10.47 138,044 +0.05(+0.47%)
Sep 18, 2017 10.43 10.46 10.42 10.42 136,461 +0.00(+0.00%)
Sep 15, 2017 10.43 10.45 10.40 10.42 140,408 -0.01(-0.13%)
Sep 14, 2017 10.51 10.54 10.43 10.43 204,951 -0.06(-0.53%)
Sep 13, 2017 10.50 10.52 10.48 10.49 182,504 -0.01(-0.07%)
Sep 12, 2017 10.52 10.53 10.47 10.50 220,103 +0.03(+0.33%)
Sep 11, 2017 10.53 10.53 10.45 10.46 237,853 +0.05(+0.47%)
Sep 08, 2017 10.41 10.44 10.36 10.41 131,332 +0.01(+0.13%)
Sep 07, 2017 10.45 10.49 10.40 10.40 173,961 -0.04(-0.40%)
Sep 06, 2017 10.42 10.47 10.40 10.44 146,499 +0.05(+0.47%)
Sep 05, 2017 10.50 10.51 10.38 10.39 167,586 -0.13(-1.25%)
Sep 01, 2017 10.52 10.54 10.48 10.52 171,333 +0.04(+0.40%)
Aug 31, 2017 10.50 10.50 10.45 10.48 131,957 +0.04(+0.40%)
Aug 30, 2017 10.34 10.44 10.32 10.44 133,133 +0.07(+0.67%)
Aug 29, 2017 10.30 10.38 10.29 10.37 133,581 +0.04(+0.40%)
Aug 28, 2017 10.33 10.36 10.29 10.33 160,463 +0.00(+0.00%)
Aug 25, 2017 10.38 10.40 10.33 10.33 92,137 -0.02(-0.20%)
Aug 24, 2017 10.45 10.45 10.35 10.35 136,481 -0.09(-0.86%)
Aug 23, 2017 10.34 10.45 10.31 10.44 125,494 +0.10(+1.01%)
Aug 22, 2017 10.23 10.36 10.23 10.34 118,886 +0.11(+1.07%)
Aug 21, 2017 10.27 10.29 10.18 10.23 196,572 -0.04(-0.40%)
Aug 18, 2017 10.28 10.36 10.23 10.27 137,036 -0.03(-0.27%)
Aug 17, 2017 10.35 10.36 10.24 10.30 242,447 -0.07(-0.67%)
Aug 16, 2017 10.34 10.39 10.32 10.36 159,059 +0.03(+0.33%)
Aug 15, 2017 10.32 10.37 10.27 10.33 136,438 +0.01(+0.13%)
Aug 14, 2017 10.27 10.34 10.22 10.32 195,802 +0.13(+1.29%)
Aug 11, 2017 10.01 10.26 9.943 10.18 362,817 +0.12(+1.23%)
Aug 10, 2017 10.30 10.32 10.05 10.06 427,412 -0.28(-2.74%)
Aug 09, 2017 10.42 10.45 10.34 10.34 187,355 -0.11(-1.06%)
Aug 08, 2017 10.47 10.52 10.44 10.45 167,793 -0.03(-0.33%)
Aug 07, 2017 10.48 10.50 10.46 10.49 183,288 -0.01(-0.07%)
Aug 04, 2017 10.54 10.54 10.54 10.50 237,660 +0.06(+0.53%)
Aug 03, 2017 10.38 10.45 10.36 10.44 327,106 +0.06(+0.60%)
Aug 02, 2017 10.45 10.45 10.36 10.38 149,737 +0.00(+0.00%)
Aug 01, 2017 10.41 10.43 10.36 10.38 180,961 +0.01(+0.07%)
Jul 31, 2017 10.45 10.45 10.36 10.37 214,025 -0.03(-0.33%)
Jul 28, 2017 10.31 10.43 10.31 10.41 438,533 +0.08(+0.73%)
Jul 27, 2017 10.46 10.46 10.32 10.33 192,851 -0.09(-0.86%)
Jul 26, 2017 10.47 10.47 10.38 10.42 158,018 +0.00(+0.00%)
Jul 25, 2017 10.41 10.45 10.38 10.42 159,082 +0.05(+0.47%)
Jul 24, 2017 10.39 10.44 10.36 10.37 100,897 +0.03(+0.33%)
Jul 21, 2017 10.40 10.41 10.34 10.34 106,346 -0.07(-0.66%)
Jul 20, 2017 10.37 10.42 10.35 10.41 114,512 +0.09(+0.85%)
Jul 19, 2017 10.32 10.37 10.30 10.32 168,859 -0.01(-0.07%)
Jul 18, 2017 10.28 10.33 10.24 10.32 114,003 +0.09(+0.87%)
Jul 17, 2017 10.22 10.28 10.21 10.24 115,904 +0.02(+0.20%)
Jul 14, 2017 10.28 10.29 10.21 10.21 203,987 -0.02(-0.20%)
Jul 13, 2017 10.23 10.28 10.22 10.24 111,898 +0.02(+0.20%)
Jul 12, 2017 10.21 10.29 10.21 10.21 225,405 +0.08(+0.74%)
Jul 11, 2017 10.13 10.21 10.11 10.14 162,552 +0.03(+0.27%)
Jul 10, 2017 10.02 10.18 10.02 10.11 154,826 +0.10(+0.96%)
Jul 07, 2017 9.981 10.11 9.981 10.02 154,046 +0.08(+0.76%)
Jul 06, 2017 9.933 10.06 9.919 9.940 137,442 -0.02(-0.21%)
Jul 05, 2017 9.961 10.02 9.933 9.961 196,812 -0.01(-0.14%)
Jul 03, 2017 10.02 10.04 9.975 9.975 116,427 +0.01(+0.07%)
Jun 30, 2017 10.03 10.06 9.968 9.968 268,407 -0.04(-0.41%)
Jun 29, 2017 10.11 10.13 9.933 10.01 155,354 -0.11(-1.09%)
Jun 28, 2017 10.08 10.12 10.02 10.12 166,313 +0.12(+1.17%)
Jun 27, 2017 10.16 10.16 9.975 10.00 270,760 -0.14(-1.35%)
Jun 26, 2017 10.18 10.21 10.13 10.14 237,565 -0.03(-0.27%)
Jun 23, 2017 10.15 10.19 10.12 10.17 272,024 -0.01(-0.07%)
Jun 22, 2017 10.24 10.26 10.16 10.17 153,469 +0.00(+0.00%)
Jun 21, 2017 10.27 10.27 10.15 10.17 180,486 -0.02(-0.22%)
Jun 20, 2017 10.17 10.20 10.15 10.20 283,419 +0.05(+0.54%)
Jun 19, 2017 10.21 10.21 10.09 10.14 302,051 +0.10(+0.95%)
Jun 16, 2017 10.00 10.09 9.968 10.05 222,443 +0.06(+0.61%)
Jun 15, 2017 9.984 10.00 9.903 9.984 161,754 -0.02(-0.16%)
Jun 14, 2017 10.09 10.09 9.967 10.00 138,298 -0.01(-0.12%)
Jun 13, 2017 10.03 10.04 9.937 10.01 204,030 +0.12(+1.24%)
Jun 12, 2017 10.03 10.03 9.868 9.889 249,703 -0.16(-1.56%)
Jun 09, 2017 10.09 10.10 10.00 10.05 185,953 -0.04(-0.41%)
Jun 08, 2017 10.05 10.09 10.01 10.09 126,389 +0.05(+0.48%)
Jun 07, 2017 10.03 10.09 9.984 10.04 205,100 +0.03(+0.27%)
Jun 06, 2017 10.03 10.05 9.998 10.01 156,576 -0.05(-0.54%)
Jun 05, 2017 10.06 10.08 10.02 10.07 147,169 +0.01(+0.07%)
Jun 02, 2017 10.01 10.06 9.991 10.06 156,623 +0.08(+0.75%)
Jun 01, 2017 9.950 10.01 9.937 9.984 208,698 +0.06(+0.62%)
May 31, 2017 9.971 10.01 9.923 9.923 174,911 -0.05(-0.48%)
May 30, 2017 9.930 9.978 9.930 9.971 148,351 +0.01(+0.14%)
May 26, 2017 9.957 9.998 9.950 9.957 119,980 -0.01(-0.07%)
May 25, 2017 9.930 9.984 9.923 9.964 222,936 +0.08(+0.76%)
May 24, 2017 9.868 9.916 9.862 9.889 184,066 +0.01(+0.07%)
May 23, 2017 9.828 9.882 9.814 9.882 173,314 +0.10(+0.98%)
May 22, 2017 9.766 9.833 9.746 9.787 271,832 +0.06(+0.61%)
May 19, 2017 9.707 9.797 9.706 9.727 242,703 +0.05(+0.49%)
May 18, 2017 9.585 9.680 9.578 9.680 241,429 +0.09(+0.92%)
May 17, 2017 9.693 9.707 9.585 9.591 235,323 -0.16(-1.60%)
May 16, 2017 9.761 9.768 9.713 9.747 155,551 +0.01(+0.07%)
May 15, 2017 9.686 9.741 9.686 9.741 117,638 +0.05(+0.49%)
May 12, 2017 9.646 9.693 9.639 9.693 109,472 +0.04(+0.42%)
May 11, 2017 9.673 9.696 9.625 9.652 132,094 -0.04(-0.37%)
May 10, 2017 9.727 9.741 9.673 9.688 193,941 -0.05(-0.54%)
May 09, 2017 9.727 9.754 9.713 9.741 172,346 +0.01(+0.14%)
May 08, 2017 9.720 9.727 9.686 9.727 114,797 +0.02(+0.21%)
May 05, 2017 9.707 9.707 9.666 9.707 128,129 +0.02(+0.21%)
May 04, 2017 9.707 9.713 9.652 9.686 172,967 +0.00(+0.00%)
May 03, 2017 9.646 9.686 9.612 9.686 146,177 +0.03(+0.28%)
May 02, 2017 9.686 9.686 9.639 9.659 161,966 -0.01(-0.07%)
May 01, 2017 9.625 9.693 9.605 9.666 154,809 +0.07(+0.71%)
Apr 28, 2017 9.537 9.598 9.517 9.598 282,260 +0.10(+1.07%)
Apr 27, 2017 9.483 9.517 9.476 9.497 143,724 +0.00(+0.00%)
Apr 26, 2017 9.497 9.517 9.469 9.497 139,857 +0.00(+0.00%)
Apr 25, 2017 9.422 9.497 9.422 9.497 260,708 +0.09(+1.01%)
Apr 24, 2017 9.422 9.463 9.381 9.402 187,519 +0.03(+0.29%)
Apr 21, 2017 9.347 9.388 9.327 9.375 242,922 +0.03(+0.36%)
Apr 20, 2017 9.313 9.341 9.300 9.341 163,649 +0.05(+0.58%)
Apr 19, 2017 9.313 9.320 9.259 9.286 240,271 +0.01(+0.05%)
Apr 18, 2017 9.261 9.288 9.227 9.281 221,555 +0.02(+0.22%)
Apr 17, 2017 9.248 9.261 9.194 9.261 163,973 +0.05(+0.59%)
Apr 13, 2017 9.234 9.241 9.194 9.207 231,818 -0.02(-0.22%)
Apr 12, 2017 9.221 9.241 9.194 9.227 215,991 -0.01(-0.15%)
Apr 11, 2017 9.227 9.241 9.174 9.241 195,177 +0.02(+0.22%)
Apr 10, 2017 9.174 9.225 9.174 9.221 199,484 +0.05(+0.59%)
Apr 07, 2017 9.126 9.174 9.126 9.167 159,240 +0.03(+0.37%)
Apr 06, 2017 9.126 9.153 9.106 9.133 167,655 +0.02(+0.22%)
Apr 05, 2017 9.099 9.174 9.099 9.113 269,687 -0.01(-0.07%)
Apr 04, 2017 9.066 9.126 9.052 9.120 201,415 +0.01(+0.07%)
Apr 03, 2017 9.120 9.160 9.079 9.113 240,666 +0.01(+0.15%)
Mar 31, 2017 9.200 9.207 9.099 9.099 540,943 -0.08(-0.88%)
Mar 30, 2017 9.174 9.207 9.160 9.180 243,800 +0.03(+0.29%)
Mar 29, 2017 9.167 9.167 9.113 9.153 248,034 +0.02(+0.22%)
Mar 28, 2017 9.005 9.147 9.005 9.133 206,685 +0.11(+1.19%)
Mar 27, 2017 8.978 9.025 8.951 9.025 149,119 -0.01(-0.07%)
Mar 24, 2017 9.052 9.106 9.002 9.032 217,301 -0.02(-0.22%)
Mar 23, 2017 9.019 9.079 9.005 9.052 141,937 +0.05(+0.60%)
Mar 22, 2017 8.998 9.039 8.992 8.998 160,351 -0.03(-0.32%)
Mar 21, 2017 9.087 9.134 9.007 9.027 212,739 -0.04(-0.48%)
Mar 20, 2017 9.127 9.127 9.054 9.071 226,084 -0.04(-0.40%)
Mar 17, 2017 9.101 9.121 9.087 9.107 117,525 +0.01(+0.07%)
Mar 16, 2017 9.121 9.134 9.060 9.101 188,353 -0.03(-0.37%)
Mar 15, 2017 9.054 9.134 9.054 9.134 165,403 +0.11(+1.26%)
Mar 14, 2017 9.054 9.054 9.000 9.020 91,204 -0.04(-0.44%)
Mar 13, 2017 9.081 9.103 9.040 9.060 133,932 +0.00(+0.00%)
Mar 10, 2017 9.060 9.094 9.040 9.060 202,836 +0.03(+0.37%)
Mar 09, 2017 9.040 9.067 8.994 9.027 176,240 +0.00(+0.00%)
Mar 08, 2017 9.094 9.114 9.027 9.027 137,719 -0.09(-0.95%)
Mar 07, 2017 9.121 9.132 9.082 9.114 132,411 +0.00(+0.00%)
Mar 06, 2017 9.107 9.121 9.101 9.114 110,854 -0.03(-0.29%)
Mar 03, 2017 9.087 9.168 9.087 9.141 167,030 +0.03(+0.29%)
Mar 02, 2017 9.141 9.168 9.114 9.114 211,390 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.