Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.61	48.96	48.59	48.94	67,433	+0.43(+0.90%)
Feb 27, 2020	48.78	48.78	48.48	48.50	41,751	-0.24(-0.48%)
Feb 26, 2020	48.75	48.89	48.73	48.74	15,556	-0.08(-0.17%)
Feb 25, 2020	48.91	48.95	48.80	48.82	35,159	+0.03(+0.06%)
Feb 24, 2020	48.92	48.93	48.79	48.79	137,822	+0.01(+0.02%)
Feb 21, 2020	48.86	48.88	48.75	48.78	24,983	+0.12(+0.24%)
Feb 20, 2020	48.62	48.69	48.61	48.67	22,152	+0.09(+0.19%)
Feb 19, 2020	48.54	48.61	48.54	48.58	17,693	-0.02(-0.04%)
Feb 18, 2020	48.60	48.67	48.56	48.59	25,903	+0.05(+0.11%)
Feb 14, 2020	48.58	48.58	48.51	48.54	15,918	+0.09(+0.19%)
Feb 13, 2020	48.48	48.51	48.42	48.45	52,862	+0.00(+0.01%)
Feb 12, 2020	48.44	48.48	48.39	48.45	24,322	-0.03(-0.06%)
Feb 11, 2020	48.47	48.54	48.47	48.48	21,087	-0.03(-0.06%)
Feb 10, 2020	48.56	48.56	48.48	48.50	25,699	+0.05(+0.11%)
Feb 07, 2020	48.43	48.50	48.41	48.45	21,114	+0.17(+0.36%)
Feb 06, 2020	48.22	48.34	48.22	48.28	23,515	+0.04(+0.07%)
Feb 05, 2020	48.23	48.31	48.22	48.24	27,574	-0.04(-0.07%)
Feb 04, 2020	48.26	48.33	48.24	48.28	28,733	-0.16(-0.33%)
Feb 03, 2020	48.40	48.47	48.31	48.44	22,497	-0.04(-0.09%)
Jan 31, 2020	48.37	48.50	48.37	48.48	27,600	+0.17(+0.35%)
Jan 30, 2020	48.29	48.40	48.29	48.31	35,752	-0.03(-0.06%)
Jan 29, 2020	48.30	48.35	48.26	48.34	42,428	+0.14(+0.29%)
Jan 28, 2020	48.23	48.26	48.18	48.20	429,904	-0.08(-0.17%)
Jan 27, 2020	48.23	48.30	48.21	48.28	42,709	+0.07(+0.15%)
Jan 24, 2020	48.19	48.24	48.16	48.21	26,269	+0.10(+0.20%)
Jan 23, 2020	48.08	48.17	48.06	48.11	46,187	+0.06(+0.13%)
Jan 22, 2020	48.07	48.09	48.02	48.05	41,068	+0.04(+0.08%)
Jan 21, 2020	47.92	48.02	47.90	48.01	13,795	+0.16(+0.34%)
Jan 17, 2020	47.71	47.85	47.71	47.85	16,515	+0.06(+0.12%)
Jan 16, 2020	47.80	47.82	47.73	47.80	9,862	+0.02(+0.04%)
Jan 15, 2020	47.79	47.79	47.72	47.77	23,493	+0.12(+0.26%)
Jan 14, 2020	47.63	47.67	47.57	47.65	11,639	+0.02(+0.04%)
Jan 13, 2020	47.59	47.66	47.59	47.63	19,517	-0.06(-0.13%)
Jan 10, 2020	47.60	47.72	47.60	47.70	32,920	+0.15(+0.31%)
Jan 09, 2020	47.36	47.56	47.36	47.55	45,210	+0.15(+0.31%)
Jan 08, 2020	47.51	47.52	47.31	47.40	67,706	-0.05(-0.11%)
Jan 07, 2020	47.50	47.56	47.45	47.45	15,845	-0.15(-0.32%)
Jan 06, 2020	47.71	47.73	47.54	47.61	35,814	-0.08(-0.17%)
Jan 03, 2020	47.59	47.74	47.59	47.69	113,060	+0.12(+0.25%)
Jan 02, 2020	47.59	47.66	47.52	47.57	137,734	+0.12(+0.25%)
Dec 31, 2019	47.47	47.53	47.40	47.45	78,477	-0.10(-0.22%)
Dec 30, 2019	47.45	47.56	47.40	47.56	22,222	-0.04(-0.08%)
Dec 27, 2019	47.58	47.62	47.55	47.59	34,361	+0.10(+0.20%)
Dec 26, 2019	47.43	47.50	47.42	47.50	20,626	+0.09(+0.18%)
Dec 24, 2019	47.26	47.45	47.26	47.41	20,337	+0.06(+0.13%)
Dec 23, 2019	47.42	47.42	47.29	47.35	18,524	-0.04(-0.08%)
Dec 20, 2019	47.33	47.40	47.33	47.39	76,347	+0.00(+0.01%)
Dec 19, 2019	47.27	47.44	47.27	47.38	106,418	+0.06(+0.12%)
Dec 18, 2019	47.31	47.35	47.28	47.32	59,375	-0.07(-0.15%)
Dec 17, 2019	47.41	47.41	47.34	47.39	20,616	+0.04(+0.09%)
Dec 16, 2019	47.43	47.43	47.32	47.35	33,042	-0.09(-0.20%)
Dec 13, 2019	47.30	47.48	47.24	47.45	23,115	+0.31(+0.67%)
Dec 12, 2019	47.30	47.31	47.07	47.13	54,139	-0.31(-0.65%)
Dec 11, 2019	47.30	47.49	47.30	47.44	22,552	+0.17(+0.36%)
Dec 10, 2019	47.21	47.30	47.21	47.27	36,321	+0.00(+0.00%)
Dec 09, 2019	47.36	47.36	47.26	47.27	19,390	+0.02(+0.03%)
Dec 06, 2019	47.13	47.29	47.13	47.25	48,120	-0.04(-0.08%)
Dec 05, 2019	47.15	47.29	47.15	47.29	39,575	-0.02(-0.04%)
Dec 04, 2019	47.35	47.35	47.18	47.30	37,472	-0.05(-0.10%)
Dec 03, 2019	47.25	47.43	47.25	47.35	149,906	+0.29(+0.61%)
Dec 02, 2019	47.04	47.08	46.98	47.06	44,320	-0.20(-0.43%)
Nov 29, 2019	47.34	47.34	47.22	47.26	9,581	-0.04(-0.09%)
Nov 27, 2019	47.25	47.34	47.25	47.31	30,639	-0.02(-0.04%)
Nov 26, 2019	47.25	47.34	47.25	47.33	19,240	+0.13(+0.27%)
Nov 25, 2019	47.16	47.21	47.16	47.20	30,454	+0.09(+0.19%)
Nov 22, 2019	47.06	47.11	47.04	47.11	244,339	+0.11(+0.24%)
Nov 21, 2019	47.04	47.05	46.96	47.00	29,554	-0.13(-0.28%)
Nov 20, 2019	47.11	47.14	47.07	47.13	19,115	+0.08(+0.17%)
Nov 19, 2019	46.99	47.05	46.99	47.05	25,716	+0.12(+0.26%)
Nov 18, 2019	46.92	47.02	46.92	46.93	22,852	+0.01(+0.03%)
Nov 15, 2019	46.90	46.93	46.90	46.91	61,502	+0.00(+0.00%)
Nov 14, 2019	46.91	46.95	46.89	46.91	23,862	+0.18(+0.38%)
Nov 13, 2019	46.78	46.78	46.70	46.73	49,549	+0.09(+0.19%)
Nov 12, 2019	46.59	46.65	46.55	46.64	46,805	+0.06(+0.14%)
Nov 11, 2019	46.60	46.64	46.54	46.58	14,611	+0.02(+0.05%)
Nov 08, 2019	46.62	46.69	46.52	46.56	31,642	-0.06(-0.13%)
Nov 07, 2019	46.72	46.72	46.52	46.62	28,775	-0.26(-0.55%)
Nov 06, 2019	46.84	46.90	46.81	46.87	13,539	+0.15(+0.31%)
Nov 05, 2019	46.76	46.76	46.68	46.73	18,738	-0.22(-0.48%)
Nov 04, 2019	46.92	46.97	46.88	46.95	96,480	-0.13(-0.28%)
Nov 01, 2019	47.14	47.18	47.00	47.08	84,120	-0.03(-0.06%)
Oct 31, 2019	47.08	47.15	47.03	47.11	35,650	+0.26(+0.56%)
Oct 30, 2019	46.71	46.88	46.69	46.85	40,376	+0.13(+0.28%)
Oct 29, 2019	46.73	46.74	46.70	46.71	22,092	-0.04(-0.09%)
Oct 28, 2019	46.77	46.79	46.70	46.76	18,679	-0.11(-0.23%)
Oct 25, 2019	46.94	46.94	46.80	46.86	14,298	-0.04(-0.08%)
Oct 24, 2019	46.95	46.97	46.89	46.90	13,273	+0.05(+0.11%)
Oct 23, 2019	46.90	46.94	46.83	46.85	12,688	+0.04(+0.08%)
Oct 22, 2019	46.89	46.89	46.73	46.81	22,321	+0.05(+0.10%)
Oct 21, 2019	46.75	46.80	46.73	46.77	14,896	-0.07(-0.15%)
Oct 18, 2019	46.85	46.90	46.82	46.84	18,878	+0.04(+0.10%)
Oct 17, 2019	46.75	46.87	46.73	46.79	68,320	+0.03(+0.06%)
Oct 16, 2019	46.71	46.77	46.71	46.77	53,646	+0.07(+0.15%)
Oct 15, 2019	46.76	46.77	46.69	46.69	772,786	-0.09(-0.18%)
Oct 14, 2019	46.71	46.79	46.71	46.78	14,118	+0.15(+0.32%)
Oct 11, 2019	46.68	46.69	46.57	46.63	90,371	-0.08(-0.16%)
Oct 10, 2019	46.81	46.81	46.69	46.71	23,106	-0.22(-0.48%)
Oct 09, 2019	47.04	47.04	46.91	46.93	54,620	-0.05(-0.10%)
Oct 08, 2019	47.11	47.11	46.98	46.98	21,471	-0.03(-0.06%)
Oct 07, 2019	47.08	47.11	46.99	47.01	25,097	-0.21(-0.45%)
Oct 04, 2019	47.08	47.22	47.08	47.22	53,954	+0.17(+0.35%)
Oct 03, 2019	46.94	47.09	46.94	47.05	45,598	+0.19(+0.40%)
Oct 02, 2019	46.84	46.89	46.82	46.86	25,001	-0.01(-0.01%)
Oct 01, 2019	46.66	46.96	46.66	46.87	38,375	+0.08(+0.17%)
Sep 30, 2019	46.68	46.80	46.68	46.79	20,373	+0.07(+0.16%)
Sep 27, 2019	46.72	46.75	46.69	46.71	22,850	+0.02(+0.05%)
Sep 26, 2019	46.72	46.77	46.68	46.69	50,763	+0.09(+0.19%)
Sep 25, 2019	46.83	46.83	46.56	46.60	21,915	-0.27(-0.57%)
Sep 24, 2019	46.75	46.90	46.75	46.87	61,281	+0.15(+0.32%)
Sep 23, 2019	46.77	46.83	46.70	46.72	13,315	+0.04(+0.08%)
Sep 20, 2019	46.54	46.70	46.50	46.68	15,681	+0.26(+0.56%)
Sep 19, 2019	46.50	46.51	46.42	46.42	19,337	+0.11(+0.23%)
Sep 18, 2019	46.33	46.46	46.26	46.32	10,763	+0.07(+0.14%)
Sep 17, 2019	46.11	46.28	46.11	46.25	12,744	+0.11(+0.24%)
Sep 16, 2019	46.05	46.19	46.03	46.14	30,528	+0.19(+0.41%)
Sep 13, 2019	46.13	46.18	45.95	45.95	32,035	-0.34(-0.74%)
Sep 12, 2019	46.46	46.46	46.25	46.29	15,249	-0.04(-0.10%)
Sep 11, 2019	46.41	46.41	46.32	46.34	7,231	-0.04(-0.09%)
Sep 10, 2019	46.63	46.64	46.36	46.38	14,896	-0.33(-0.70%)
Sep 09, 2019	46.72	46.78	46.68	46.70	18,351	-0.28(-0.60%)
Sep 06, 2019	46.91	47.00	46.86	46.99	234,552	+0.18(+0.39%)
Sep 05, 2019	46.87	46.87	46.75	46.81	12,858	-0.33(-0.70%)
Sep 04, 2019	47.07	47.17	47.03	47.13	701,865	+0.06(+0.13%)
Sep 03, 2019	47.08	47.23	47.01	47.08	473,599	-0.03(-0.06%)
Aug 30, 2019	47.06	47.12	46.97	47.10	82,542	-0.01(-0.03%)
Aug 29, 2019	47.10	47.11	46.98	47.11	14,497	-0.04(-0.08%)
Aug 28, 2019	47.29	47.30	47.15	47.15	41,651	+0.02(+0.04%)
Aug 27, 2019	47.05	47.19	47.05	47.13	27,202	+0.12(+0.27%)
Aug 26, 2019	47.08	47.10	46.93	47.01	142,146	-0.01(-0.02%)
Aug 23, 2019	46.82	47.07	46.80	47.02	260,204	+0.21(+0.45%)
Aug 22, 2019	46.92	46.93	46.80	46.81	64,232	-0.14(-0.29%)
Aug 21, 2019	46.78	46.99	46.78	46.94	25,580	+0.06(+0.13%)
Aug 20, 2019	46.78	46.88	46.76	46.88	175,627	+0.23(+0.50%)
Aug 19, 2019	46.63	46.71	46.62	46.65	14,675	-0.13(-0.28%)
Aug 16, 2019	46.72	46.83	46.66	46.78	13,588	-0.01(-0.03%)
Aug 15, 2019	46.60	46.80	46.60	46.79	47,360	+0.21(+0.44%)
Aug 14, 2019	46.54	46.62	46.54	46.59	51,437	+0.15(+0.33%)
Aug 13, 2019	46.52	46.52	46.42	46.44	11,526	-0.08(-0.18%)
Aug 12, 2019	46.36	46.54	46.36	46.52	31,382	+0.28(+0.60%)
Aug 09, 2019	46.32	46.36	46.23	46.24	19,540	-0.07(-0.15%)
Aug 08, 2019	46.18	46.31	46.09	46.31	12,818	+0.07(+0.15%)
Aug 07, 2019	46.45	46.46	46.24	46.24	27,921	+0.02(+0.04%)
Aug 06, 2019	46.08	46.23	46.08	46.22	358,546	+0.13(+0.29%)
Aug 05, 2019	46.13	46.13	46.04	46.09	31,589	+0.05(+0.11%)
Aug 02, 2019	45.97	46.04	45.94	46.04	21,449	+0.03(+0.06%)
Aug 01, 2019	45.81	46.03	45.81	46.01	89,883	+0.33(+0.73%)
Jul 31, 2019	45.67	45.71	45.48	45.68	21,121	+0.09(+0.20%)
Jul 30, 2019	45.62	45.64	45.55	45.59	18,565	-0.04(-0.10%)
Jul 29, 2019	45.69	45.69	45.62	45.63	30,239	-0.00(-0.00%)
Jul 26, 2019	45.64	45.64	45.57	45.63	18,581	+0.07(+0.16%)
Jul 25, 2019	45.52	45.58	45.47	45.56	12,699	-0.10(-0.21%)
Jul 24, 2019	45.66	45.67	45.58	45.66	16,644	+0.12(+0.26%)
Jul 23, 2019	45.55	45.57	45.49	45.54	27,040	-0.01(-0.03%)
Jul 22, 2019	45.59	45.59	45.53	45.55	73,856	+0.09(+0.21%)
Jul 19, 2019	45.48	45.52	45.44	45.46	12,500	-0.07(-0.15%)
Jul 18, 2019	45.41	45.53	45.36	45.53	11,982	+0.14(+0.31%)
Jul 17, 2019	45.26	45.44	45.26	45.38	23,624	+0.16(+0.34%)
Jul 16, 2019	45.21	45.24	45.17	45.23	14,241	-0.12(-0.26%)
Jul 15, 2019	45.35	45.36	45.28	45.35	17,929	+0.07(+0.16%)
Jul 12, 2019	45.19	45.30	45.18	45.28	31,307	+0.06(+0.14%)
Jul 11, 2019	45.33	45.37	45.19	45.21	41,017	-0.17(-0.39%)
Jul 10, 2019	45.39	45.44	45.33	45.39	13,544	+0.01(+0.03%)
Jul 09, 2019	45.34	45.41	45.33	45.38	13,149	-0.07(-0.16%)
Jul 08, 2019	45.54	45.54	45.44	45.45	14,334	-0.03(-0.07%)
Jul 05, 2019	45.51	45.51	45.32	45.48	21,397	-0.30(-0.65%)
Jul 03, 2019	45.68	45.78	45.68	45.77	23,987	+0.12(+0.26%)
Jul 02, 2019	45.54	45.68	45.54	45.66	15,911	+0.12(+0.26%)
Jul 01, 2019	45.62	45.64	45.48	45.54	17,025	+0.02(+0.04%)
Jun 28, 2019	45.43	45.69	45.43	45.52	77,805	+0.10(+0.21%)
Jun 27, 2019	45.28	45.43	45.28	45.42	13,002	+0.17(+0.37%)
Jun 26, 2019	45.30	45.30	45.20	45.25	15,257	-0.09(-0.20%)
Jun 25, 2019	45.43	45.43	45.31	45.34	28,304	-0.08(-0.18%)
Jun 24, 2019	45.34	45.45	45.34	45.42	8,298	+0.19(+0.41%)
Jun 21, 2019	45.30	45.31	45.20	45.23	19,423	-0.16(-0.35%)
Jun 20, 2019	45.34	45.41	45.28	45.39	166,862	+0.24(+0.53%)
Jun 19, 2019	44.82	45.20	44.82	45.15	19,000	+0.27(+0.61%)
Jun 18, 2019	44.94	44.98	44.87	44.88	20,341	+0.19(+0.43%)
Jun 17, 2019	44.65	44.73	44.65	44.69	12,201	-0.01(-0.02%)
Jun 14, 2019	44.60	44.70	44.60	44.70	15,244	+0.06(+0.13%)
Jun 13, 2019	44.64	44.68	44.61	44.64	10,791	+0.08(+0.19%)
Jun 12, 2019	44.53	44.58	44.53	44.56	14,891	+0.01(+0.02%)
Jun 11, 2019	44.51	44.56	44.51	44.55	9,970	+0.02(+0.04%)
Jun 10, 2019	44.56	44.58	44.51	44.53	19,559	-0.08(-0.17%)
Jun 07, 2019	44.63	44.66	44.60	44.61	20,100	+0.21(+0.47%)
Jun 06, 2019	44.42	44.48	44.38	44.40	11,416	+0.03(+0.07%)
Jun 05, 2019	44.44	44.45	44.35	44.37	71,664	+0.03(+0.07%)
Jun 04, 2019	44.33	44.37	44.28	44.34	11,240	-0.06(-0.13%)
Jun 03, 2019	44.30	44.44	44.26	44.40	12,193	+0.15(+0.34%)
May 31, 2019	44.17	44.27	44.16	44.25	32,146	+0.08(+0.18%)
May 30, 2019	44.06	44.17	44.06	44.17	13,799	+0.22(+0.51%)
May 29, 2019	44.04	44.05	43.93	43.94	29,060	-0.07(-0.16%)
May 28, 2019	43.94	44.02	43.94	44.01	14,119	+0.10(+0.23%)
May 24, 2019	43.92	43.93	43.89	43.91	8,829	+0.03(+0.06%)
May 23, 2019	43.77	43.93	43.77	43.88	6,970	+0.10(+0.23%)
May 22, 2019	43.78	43.82	43.77	43.78	8,799	+0.07(+0.16%)
May 21, 2019	43.72	43.78	43.70	43.71	23,325	-0.07(-0.16%)
May 20, 2019	43.78	43.82	43.75	43.78	13,061	-0.05(-0.11%)
May 17, 2019	43.81	43.86	43.80	43.83	16,413	+0.02(+0.04%)
May 16, 2019	43.85	43.85	43.79	43.81	15,058	-0.04(-0.08%)
May 15, 2019	43.85	43.85	43.78	43.85	8,019	+0.09(+0.20%)
May 14, 2019	43.77	43.78	43.70	43.76	12,305	+0.04(+0.08%)
May 13, 2019	43.74	43.77	43.66	43.73	7,821	+0.04(+0.10%)
May 10, 2019	43.71	43.71	43.64	43.68	15,620	-0.00(-0.00%)
May 09, 2019	43.73	43.73	43.65	43.68	23,819	+0.02(+0.05%)
May 08, 2019	43.78	43.78	43.66	43.66	12,672	-0.11(-0.25%)
May 07, 2019	43.76	43.81	43.76	43.77	10,806	+0.04(+0.10%)
May 06, 2019	43.71	43.78	43.70	43.73	14,910	+0.06(+0.13%)
May 03, 2019	43.68	43.69	43.62	43.67	24,110	+0.12(+0.28%)
May 02, 2019	43.65	43.66	43.53	43.54	13,818	-0.15(-0.35%)
May 01, 2019	43.79	43.89	43.67	43.70	15,003	-0.09(-0.20%)
Apr 30, 2019	43.73	43.79	43.70	43.79	22,849	+0.08(+0.18%)
Apr 29, 2019	43.73	43.74	43.69	43.71	10,970	-0.10(-0.24%)
Apr 26, 2019	43.83	43.84	43.77	43.81	24,403	+0.13(+0.30%)
Apr 25, 2019	43.72	43.72	43.63	43.68	9,286	-0.02(-0.04%)
Apr 24, 2019	43.69	43.73	43.66	43.70	12,933	+0.15(+0.35%)
Apr 23, 2019	43.53	43.56	43.49	43.55	30,189	+0.10(+0.23%)
Apr 22, 2019	43.40	43.50	43.40	43.44	22,085	-0.08(-0.18%)
Apr 18, 2019	43.58	43.58	43.50	43.52	40,974	+0.04(+0.08%)
Apr 17, 2019	43.55	43.55	43.48	43.49	11,780	-0.00(-0.01%)
Apr 16, 2019	43.58	43.58	43.46	43.49	28,622	-0.13(-0.29%)
Apr 15, 2019	43.59	43.64	43.59	43.62	30,671	+0.06(+0.14%)
Apr 12, 2019	43.56	43.61	43.53	43.56	19,409	-0.04(-0.08%)
Apr 11, 2019	43.62	43.63	43.58	43.59	1,064,805	-0.07(-0.17%)
Apr 10, 2019	43.62	43.67	43.61	43.67	6,516	+0.14(+0.32%)
Apr 09, 2019	43.57	43.57	43.50	43.53	11,387	+0.06(+0.13%)
Apr 08, 2019	43.42	43.49	43.42	43.47	17,980	-0.00(-0.01%)
Apr 05, 2019	43.42	43.49	43.42	43.47	14,982	+0.04(+0.09%)
Apr 04, 2019	43.38	43.43	43.36	43.43	139,637	+0.10(+0.22%)
Apr 03, 2019	43.34	43.37	43.34	43.34	8,327	-0.06(-0.15%)
Apr 02, 2019	43.37	43.43	43.37	43.40	16,784	+0.04(+0.09%)
Apr 01, 2019	43.43	43.45	43.34	43.37	9,954	-0.18(-0.41%)
Mar 29, 2019	43.51	43.58	43.47	43.54	76,733	-0.01(-0.03%)
Mar 28, 2019	43.57	43.57	43.48	43.56	8,777	+0.04(+0.09%)
Mar 27, 2019	43.57	43.57	43.48	43.52	18,105	+0.07(+0.15%)
Mar 26, 2019	43.38	43.47	43.38	43.45	14,070	+0.02(+0.05%)
Mar 25, 2019	43.27	43.49	43.27	43.43	15,580	+0.12(+0.27%)
Mar 22, 2019	43.24	43.35	43.24	43.31	20,720	+0.25(+0.58%)
Mar 21, 2019	43.11	43.11	43.02	43.06	14,565	+0.03(+0.07%)
Mar 20, 2019	42.84	43.03	42.79	43.03	12,847	+0.21(+0.48%)
Mar 19, 2019	42.79	42.84	42.79	42.82	9,864	+0.02(+0.04%)
Mar 18, 2019	42.84	42.85	42.80	42.80	6,459	-0.01(-0.02%)
Mar 15, 2019	42.84	42.84	42.76	42.81	16,280	+0.13(+0.30%)
Mar 14, 2019	42.72	42.74	42.67	42.68	9,957	-0.09(-0.22%)
Mar 13, 2019	42.76	42.79	42.72	42.78	16,774	+0.03(+0.06%)
Mar 12, 2019	42.73	42.82	42.73	42.75	27,747	+0.10(+0.24%)
Mar 11, 2019	42.60	42.69	42.60	42.65	16,371	-0.00(-0.01%)
Mar 08, 2019	42.52	42.65	42.52	42.65	18,784	+0.06(+0.13%)
Mar 07, 2019	42.61	42.64	42.54	42.60	11,559	+0.09(+0.20%)
Mar 06, 2019	42.53	42.55	42.50	42.51	10,119	+0.04(+0.10%)
Mar 05, 2019	42.45	42.50	42.42	42.47	15,950	+0.00(+0.01%)
Mar 04, 2019	42.42	42.51	42.42	42.46	20,145	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.