John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 79.14 79.14 77.58 77.58 75,111 -0.88(-1.12%)
Feb 25, 2021 79.81 80.97 78.35 78.46 91,165 -1.97(-2.45%)
Feb 24, 2021 79.01 80.53 78.97 80.44 71,483 +1.26(+1.59%)
Feb 23, 2021 79.72 81.58 78.58 79.18 75,027 -1.25(-1.55%)
Feb 22, 2021 79.03 80.43 77.63 80.43 56,656 +1.79(+2.28%)
Feb 19, 2021 80.15 80.38 78.15 78.64 75,144 -1.47(-1.83%)
Feb 18, 2021 79.52 80.66 79.52 80.11 52,021 +0.69(+0.87%)
Feb 17, 2021 78.73 79.94 78.58 79.42 50,153 +0.47(+0.60%)
Feb 16, 2021 81.19 81.19 78.11 78.94 52,865 -0.47(-0.59%)
Feb 12, 2021 81.59 81.59 78.72 79.42 48,454 -2.10(-2.57%)
Feb 11, 2021 79.36 81.54 79.18 81.51 96,065 +1.96(+2.46%)
Feb 10, 2021 78.64 79.58 77.84 79.56 64,799 +1.13(+1.45%)
Feb 09, 2021 77.62 79.23 77.52 78.42 63,470 +0.94(+1.22%)
Feb 08, 2021 75.85 77.95 75.85 77.48 89,000 +1.63(+2.15%)
Feb 05, 2021 75.65 75.84 74.14 75.84 68,958 +0.77(+1.02%)
Feb 04, 2021 73.15 75.28 73.03 75.08 110,002 +2.21(+3.03%)
Feb 03, 2021 73.46 73.46 72.03 72.87 85,093 -0.41(-0.56%)
Feb 02, 2021 72.18 73.45 70.93 73.28 77,500 +1.56(+2.18%)
Feb 01, 2021 70.34 72.00 70.07 71.72 72,737 +1.50(+2.14%)
Jan 29, 2021 71.77 72.46 69.85 70.21 91,296 -2.12(-2.93%)
Jan 28, 2021 71.84 75.79 68.98 72.34 117,503 +3.75(+5.46%)
Jan 27, 2021 70.28 71.74 67.67 68.59 101,743 -2.36(-3.32%)
Jan 26, 2021 71.14 71.14 70.28 70.95 125,730 +0.40(+0.57%)
Jan 25, 2021 68.38 70.63 68.38 70.55 124,260 +2.04(+2.98%)
Jan 22, 2021 68.37 69.15 68.04 68.50 100,460 -0.17(-0.24%)
Jan 21, 2021 68.99 70.07 68.47 68.67 75,292 +0.00(+0.00%)
Jan 20, 2021 69.19 69.31 67.93 68.67 148,140 -0.37(-0.53%)
Jan 19, 2021 70.16 70.47 68.98 69.04 80,525 -0.49(-0.70%)
Jan 15, 2021 69.81 70.44 69.52 69.52 35,739 -0.52(-0.74%)
Jan 14, 2021 69.48 70.22 69.38 70.04 38,985 +0.58(+0.84%)
Jan 13, 2021 69.73 70.48 69.38 69.45 28,151 -0.22(-0.31%)
Jan 12, 2021 70.56 70.89 69.49 69.67 32,313 -0.78(-1.10%)
Jan 11, 2021 71.23 71.60 70.12 70.45 41,291 -1.42(-1.98%)
Jan 08, 2021 72.73 73.45 70.69 71.87 41,581 -0.86(-1.19%)
Jan 07, 2021 72.25 73.21 68.98 72.74 41,198 +0.64(+0.88%)
Jan 06, 2021 70.75 73.09 70.75 72.10 74,532 +1.58(+2.24%)
Jan 05, 2021 69.78 70.85 69.42 70.52 48,511 +0.49(+0.70%)
Jan 04, 2021 69.24 70.25 69.04 70.03 73,753 +1.19(+1.72%)
Dec 31, 2020 68.84 68.84 68.84 26,273 -0.03(-0.05%)
Dec 30, 2020 69.38 69.38 68.56 68.88 26,273 -0.29(-0.42%)
Dec 29, 2020 69.48 69.48 68.45 69.17 47,819 -0.38(-0.54%)
Dec 28, 2020 69.15 69.78 68.42 69.54 44,373 +0.90(+1.31%)
Dec 24, 2020 67.43 68.92 67.13 68.64 41,810 +1.72(+2.57%)
Dec 23, 2020 66.01 67.08 65.35 66.92 70,530 +1.13(+1.71%)
Dec 22, 2020 65.95 66.86 65.45 65.80 56,681 -0.30(-0.45%)
Dec 21, 2020 67.38 67.57 65.49 66.09 57,613 -1.79(-2.64%)
Dec 18, 2020 68.57 68.91 67.39 67.88 436,777 -0.50(-0.73%)
Dec 17, 2020 68.83 69.45 68.14 68.38 64,785 -0.14(-0.20%)
Dec 16, 2020 68.36 69.33 67.67 68.52 79,174 +0.31(+0.46%)
Dec 15, 2020 67.62 68.42 67.38 68.21 71,066 +1.05(+1.56%)
Dec 14, 2020 67.66 68.57 66.95 67.16 78,947 -0.03(-0.04%)
Dec 11, 2020 66.29 67.29 66.29 67.18 35,739 +0.73(+1.10%)
Dec 10, 2020 66.60 67.04 65.88 66.45 66,633 -0.62(-0.92%)
Dec 09, 2020 66.83 67.20 66.24 67.07 37,037 +0.32(+0.48%)
Dec 08, 2020 66.49 67.33 65.70 66.75 51,250 +0.28(+0.42%)
Dec 07, 2020 66.29 66.93 64.22 66.47 56,666 -0.10(-0.14%)
Dec 04, 2020 64.85 66.71 64.85 66.56 50,058 +1.41(+2.16%)
Dec 03, 2020 64.43 65.44 64.24 65.16 44,187 +0.92(+1.43%)
Dec 02, 2020 64.78 65.00 64.02 64.24 45,658 -0.93(-1.42%)
Dec 01, 2020 65.31 65.31 64.28 65.17 68,256 +0.38(+0.59%)
Nov 30, 2020 64.91 65.55 63.91 64.78 79,613 -0.58(-0.88%)
Nov 27, 2020 65.21 65.57 63.97 65.36 25,773 +0.21(+0.32%)
Nov 25, 2020 66.63 66.63 65.15 65.15 61,513 -1.38(-2.07%)
Nov 24, 2020 66.35 67.32 65.72 66.53 65,600 +0.87(+1.33%)
Nov 23, 2020 65.95 66.22 65.14 65.66 65,528 -0.38(-0.58%)
Nov 20, 2020 65.53 66.34 65.24 66.04 97,023 -0.06(-0.09%)
Nov 19, 2020 66.25 66.26 65.21 66.10 52,258 -0.46(-0.70%)
Nov 18, 2020 67.01 67.72 65.92 66.56 57,003 +0.03(+0.04%)
Nov 17, 2020 67.66 67.86 66.01 66.54 81,758 -1.16(-1.72%)
Nov 16, 2020 67.87 67.87 66.95 67.70 57,145 +0.84(+1.25%)
Nov 13, 2020 66.46 67.33 65.51 66.86 39,634 +0.52(+0.79%)
Nov 12, 2020 66.91 67.05 65.05 66.34 42,422 -0.65(-0.98%)
Nov 11, 2020 66.39 67.24 65.74 66.99 50,313 +0.54(+0.81%)
Nov 10, 2020 65.50 67.55 65.35 66.45 85,088 +1.10(+1.68%)
Nov 09, 2020 67.18 68.25 65.35 65.35 67,977 +0.62(+0.96%)
Nov 06, 2020 65.34 66.26 64.46 64.73 51,661 -0.35(-0.54%)
Nov 05, 2020 65.29 66.28 64.72 65.08 39,560 +0.05(+0.08%)
Nov 04, 2020 65.47 66.02 64.38 65.03 33,761 -0.47(-0.72%)
Nov 03, 2020 64.27 65.72 64.27 65.50 54,745 +1.69(+2.65%)
Nov 02, 2020 64.16 64.66 63.28 63.81 53,928 +0.29(+0.45%)
Oct 30, 2020 64.03 64.47 63.19 63.52 38,717 -0.65(-1.01%)
Oct 29, 2020 62.97 64.60 61.98 64.16 75,359 +0.97(+1.53%)
Oct 28, 2020 64.62 65.45 63.06 63.20 58,156 -1.92(-2.95%)
Oct 27, 2020 68.01 68.06 65.05 65.12 48,315 -0.53(-0.81%)
Oct 26, 2020 66.24 67.02 65.33 65.65 56,420 -1.01(-1.52%)
Oct 23, 2020 66.98 67.16 66.39 66.66 39,405 +0.10(+0.14%)
Oct 22, 2020 66.69 67.17 66.09 66.56 49,476 +0.21(+0.32%)
Oct 21, 2020 65.77 66.49 65.74 66.36 50,632 +0.48(+0.73%)
Oct 20, 2020 66.36 66.36 65.47 65.88 34,438 -0.40(-0.61%)
Oct 19, 2020 67.12 67.42 66.13 66.28 69,695 -0.51(-0.76%)
Oct 16, 2020 66.43 67.22 66.16 66.78 48,798 +0.15(+0.22%)
Oct 15, 2020 65.91 67.18 65.36 66.63 45,362 +0.63(+0.95%)
Oct 14, 2020 66.74 66.85 65.97 66.01 36,468 -0.92(-1.37%)
Oct 13, 2020 67.09 67.38 66.35 66.92 59,916 -0.51(-0.75%)
Oct 12, 2020 67.23 67.93 67.18 67.43 37,296 +0.31(+0.46%)
Oct 09, 2020 67.00 67.60 66.55 67.12 41,581 +0.21(+0.31%)
Oct 08, 2020 66.83 67.81 66.43 66.91 58,169 +0.45(+0.68%)
Oct 07, 2020 67.25 67.25 66.20 66.46 49,219 -0.47(-0.70%)
Oct 06, 2020 67.20 67.90 66.56 66.93 63,737 +0.17(+0.25%)
Oct 05, 2020 66.33 67.06 66.27 66.77 36,299 +0.60(+0.91%)
Oct 02, 2020 65.40 66.72 64.41 66.16 59,107 +0.21(+0.32%)
Oct 01, 2020 65.78 66.76 65.48 65.95 54,014 +0.15(+0.23%)
Sep 30, 2020 65.98 66.54 65.39 65.81 52,029 +0.24(+0.37%)
Sep 29, 2020 65.52 65.81 65.09 65.56 32,078 +0.23(+0.35%)
Sep 28, 2020 65.00 65.80 65.00 65.33 70,497 +0.68(+1.05%)
Sep 25, 2020 63.95 65.47 63.95 64.65 39,748 +0.23(+0.35%)
Sep 24, 2020 62.65 65.19 62.42 64.43 65,808 +1.96(+3.13%)
Sep 23, 2020 64.76 65.81 62.47 62.47 100,414 -2.27(-3.51%)
Sep 22, 2020 65.37 65.48 64.30 64.74 73,263 -0.29(-0.44%)
Sep 21, 2020 65.47 65.91 63.51 65.03 93,980 -1.00(-1.51%)
Sep 18, 2020 66.51 66.77 65.72 66.02 263,922 +0.19(+0.29%)
Sep 17, 2020 65.57 66.01 64.98 65.83 78,909 -0.18(-0.28%)
Sep 16, 2020 66.59 67.00 65.88 66.02 92,699 -0.73(-1.10%)
Sep 15, 2020 66.92 67.32 66.53 66.75 60,460 +0.11(+0.17%)
Sep 14, 2020 67.17 68.72 66.44 66.63 61,863 -0.31(-0.46%)
Sep 11, 2020 67.39 67.39 66.28 66.94 45,705 -0.21(-0.31%)
Sep 10, 2020 66.99 67.58 66.69 67.15 72,845 -0.09(-0.13%)
Sep 09, 2020 68.70 69.29 66.36 67.24 124,068 -1.27(-1.86%)
Sep 08, 2020 70.41 70.41 68.23 68.51 71,885 -1.94(-2.75%)
Sep 04, 2020 71.24 71.68 69.35 70.45 97,023 +1.19(+1.71%)
Sep 03, 2020 70.37 70.45 68.61 69.26 70,640 -0.98(-1.39%)
Sep 02, 2020 68.74 70.30 68.73 70.24 65,635 +1.36(+1.98%)
Sep 01, 2020 69.53 69.62 67.81 68.88 112,043 -0.65(-0.93%)
Aug 31, 2020 70.80 70.80 69.44 69.52 70,962 -1.33(-1.87%)
Aug 28, 2020 70.52 71.10 69.49 70.85 100,345 +0.40(+0.57%)
Aug 27, 2020 70.69 71.14 70.01 70.45 59,639 +0.10(+0.15%)
Aug 26, 2020 71.72 72.73 70.24 70.34 53,231 -1.82(-2.53%)
Aug 25, 2020 72.84 73.16 71.92 72.17 47,342 -0.76(-1.04%)
Aug 24, 2020 73.06 73.33 71.11 72.93 71,059 +0.16(+0.22%)
Aug 21, 2020 72.51 74.34 72.26 72.77 125,775 +1.48(+2.07%)
Aug 20, 2020 77.04 77.90 70.72 71.30 114,944 -7.39(-9.40%)
Aug 19, 2020 79.07 79.75 78.66 78.69 48,484 -0.17(-0.21%)
Aug 18, 2020 78.11 78.97 77.16 78.86 43,123 +0.67(+0.86%)
Aug 17, 2020 77.84 79.14 77.84 78.18 32,787 +0.24(+0.30%)
Aug 14, 2020 78.22 78.90 77.77 77.95 48,225 -0.63(-0.80%)
Aug 13, 2020 79.11 79.59 78.58 78.58 31,379 -0.69(-0.87%)
Aug 12, 2020 78.74 79.62 78.62 79.27 64,326 +1.17(+1.50%)
Aug 11, 2020 79.76 79.76 77.76 78.10 59,450 -1.26(-1.58%)
Aug 10, 2020 77.67 79.99 77.50 79.35 95,000 +1.45(+1.86%)
Aug 07, 2020 76.13 78.11 76.13 77.91 58,305 +1.77(+2.33%)
Aug 06, 2020 77.29 77.63 75.54 76.13 99,824 -1.34(-1.74%)
Aug 05, 2020 77.55 78.43 76.92 77.48 101,914 +0.42(+0.54%)
Aug 04, 2020 75.78 77.37 75.17 77.06 76,810 +1.21(+1.60%)
Aug 03, 2020 75.07 75.87 74.86 75.85 63,866 +0.98(+1.32%)
Jul 31, 2020 74.69 75.36 73.37 74.86 83,267 +0.20(+0.27%)
Jul 30, 2020 74.79 74.97 73.71 74.66 48,377 -0.72(-0.96%)
Jul 29, 2020 75.30 76.55 74.54 75.38 66,526 +0.29(+0.38%)
Jul 28, 2020 74.58 76.06 74.28 75.09 62,618 +0.48(+0.65%)
Jul 27, 2020 73.16 74.76 72.93 74.61 110,880 +1.55(+2.13%)
Jul 24, 2020 74.39 74.39 72.60 73.05 64,659 -1.32(-1.77%)
Jul 23, 2020 74.40 74.86 74.16 74.37 50,964 +0.14(+0.19%)
Jul 22, 2020 75.89 76.02 73.39 74.23 41,333 -2.04(-2.67%)
Jul 21, 2020 74.34 77.35 74.34 76.26 75,909 +2.45(+3.31%)
Jul 20, 2020 74.98 74.98 73.21 73.82 41,775 -1.17(-1.56%)
Jul 17, 2020 75.55 75.82 74.90 74.99 46,875 -0.52(-0.69%)
Jul 16, 2020 76.28 77.14 75.38 75.51 73,001 -0.82(-1.08%)
Jul 15, 2020 76.96 78.55 76.33 76.33 57,966 -0.06(-0.08%)
Jul 14, 2020 74.72 77.15 74.72 76.39 75,044 +1.83(+2.45%)
Jul 13, 2020 74.56 74.89 73.62 74.56 56,092 +0.78(+1.06%)
Jul 10, 2020 69.25 74.41 69.25 73.78 91,747 +4.19(+6.01%)
Jul 09, 2020 70.71 70.71 68.88 69.60 61,797 -1.09(-1.54%)
Jul 08, 2020 71.56 71.56 70.06 70.68 44,084 -0.47(-0.66%)
Jul 07, 2020 70.99 72.13 70.51 71.15 57,550 -0.11(-0.15%)
Jul 06, 2020 72.47 72.79 71.13 71.26 59,335 -0.42(-0.59%)
Jul 02, 2020 72.16 72.83 71.35 71.69 36,864 +0.14(+0.19%)
Jul 01, 2020 72.60 72.73 71.26 71.55 52,034 -0.90(-1.24%)
Jun 30, 2020 70.44 72.60 70.44 72.45 170,588 +1.61(+2.28%)
Jun 29, 2020 69.95 71.00 69.68 70.84 72,033 +1.30(+1.87%)
Jun 26, 2020 70.01 70.68 69.19 69.54 186,911 -0.61(-0.87%)
Jun 25, 2020 69.67 70.31 69.05 70.15 101,277 +0.45(+0.65%)
Jun 24, 2020 69.76 70.58 69.31 69.70 79,223 -0.37(-0.53%)
Jun 23, 2020 70.80 70.80 69.46 70.07 71,677 -0.31(-0.45%)
Jun 22, 2020 69.70 70.68 69.35 70.39 64,036 +0.52(+0.74%)
Jun 19, 2020 71.13 71.13 69.87 69.87 110,945 -0.76(-1.08%)
Jun 18, 2020 70.87 71.39 70.09 70.63 47,672 -0.59(-0.83%)
Jun 17, 2020 71.85 71.91 70.52 71.23 75,601 -0.25(-0.34%)
Jun 16, 2020 73.00 73.00 71.31 71.47 97,418 -0.42(-0.58%)
Jun 15, 2020 69.36 72.49 68.95 71.89 78,265 +1.98(+2.83%)
Jun 12, 2020 71.38 71.43 69.44 69.91 104,585 -0.17(-0.24%)
Jun 11, 2020 70.98 71.44 69.90 70.08 61,780 -1.57(-2.19%)
Jun 10, 2020 72.07 73.67 71.02 71.65 74,030 -1.21(-1.65%)
Jun 09, 2020 74.36 74.74 72.61 72.86 50,841 -2.14(-2.85%)
Jun 08, 2020 73.59 75.46 73.23 75.00 57,709 +1.85(+2.53%)
Jun 05, 2020 73.04 74.09 72.50 73.15 66,308 +0.96(+1.33%)
Jun 04, 2020 70.34 72.71 70.34 72.19 53,552 +1.55(+2.19%)
Jun 03, 2020 72.13 72.79 70.64 70.64 60,280 -0.77(-1.08%)
Jun 02, 2020 72.31 74.08 70.93 71.42 69,720 -0.93(-1.28%)
Jun 01, 2020 73.72 74.81 72.34 72.34 97,938 -1.48(-2.00%)
May 29, 2020 73.06 74.14 71.75 73.82 68,899 +0.71(+0.98%)
May 28, 2020 74.04 75.52 73.07 73.10 60,851 -1.00(-1.35%)
May 27, 2020 72.73 74.11 71.96 74.11 70,589 +1.47(+2.02%)
May 26, 2020 73.53 73.53 72.22 72.64 49,818 +0.82(+1.13%)
May 22, 2020 70.77 72.08 70.77 71.82 44,688 +0.81(+1.15%)
May 21, 2020 70.47 71.35 69.76 71.01 54,637 +0.50(+0.71%)
May 20, 2020 71.38 71.67 70.25 70.51 56,458 -0.41(-0.58%)
May 19, 2020 72.64 74.40 70.85 70.92 74,076 -1.59(-2.20%)
May 18, 2020 69.61 72.95 68.91 72.51 110,700 +3.73(+5.43%)
May 15, 2020 69.19 70.19 68.54 68.78 335,102 -0.61(-0.88%)
May 14, 2020 71.86 72.12 68.89 69.39 74,242 -2.84(-3.94%)
May 13, 2020 75.35 75.77 71.92 72.23 93,419 -3.34(-4.42%)
May 12, 2020 74.70 76.40 73.63 75.57 107,179 +1.10(+1.48%)
May 11, 2020 74.81 76.40 74.22 74.47 82,860 -0.83(-1.10%)
May 08, 2020 74.30 76.07 74.30 75.31 72,216 +1.70(+2.31%)
May 07, 2020 74.03 74.90 72.98 73.60 118,837 +0.58(+0.79%)
May 06, 2020 74.52 75.54 72.44 73.02 93,430 -0.95(-1.28%)
May 05, 2020 72.85 75.32 72.85 73.97 162,126 +1.64(+2.26%)
May 04, 2020 70.11 72.96 68.81 72.33 159,277 +2.66(+3.82%)
May 01, 2020 68.23 69.81 67.43 69.67 94,024 +0.76(+1.10%)
Apr 30, 2020 71.50 72.78 65.47 68.92 164,114 -2.23(-3.14%)
Apr 29, 2020 72.96 72.96 69.73 71.15 138,924 -0.25(-0.35%)
Apr 28, 2020 71.59 73.04 70.68 71.40 121,846 +0.96(+1.36%)
Apr 27, 2020 70.35 71.67 69.53 70.45 101,332 +0.70(+1.01%)
Apr 24, 2020 71.24 71.39 69.23 69.74 69,117 -0.71(-1.01%)
Apr 23, 2020 72.62 72.94 69.66 70.45 85,452 -1.92(-2.66%)
Apr 22, 2020 73.80 74.00 72.15 72.38 77,471 -0.18(-0.25%)
Apr 21, 2020 72.92 74.76 71.84 72.56 82,033 -1.02(-1.39%)
Apr 20, 2020 72.12 74.30 72.12 73.58 60,115 +0.03(+0.03%)
Apr 17, 2020 75.36 75.52 73.55 73.56 98,790 +0.32(+0.44%)
Apr 16, 2020 70.98 73.25 70.50 73.24 77,292 +2.91(+4.14%)
Apr 15, 2020 69.65 71.47 69.65 70.33 63,384 -0.13(-0.19%)
Apr 14, 2020 70.86 71.32 69.57 70.46 92,212 +1.16(+1.67%)
Apr 13, 2020 70.67 70.83 68.94 69.31 51,144 -1.37(-1.94%)
Apr 09, 2020 69.85 71.51 69.46 70.67 121,790 +1.23(+1.78%)
Apr 08, 2020 72.51 73.69 68.06 69.44 223,676 -3.01(-4.16%)
Apr 07, 2020 75.83 75.83 70.35 72.45 164,828 -1.67(-2.25%)
Apr 06, 2020 72.65 74.50 70.70 74.12 99,514 +3.44(+4.87%)
Apr 03, 2020 67.97 71.27 67.76 70.68 98,195 +2.02(+2.95%)
Apr 02, 2020 67.32 70.39 67.00 68.66 72,518 +0.61(+0.90%)
Apr 01, 2020 74.58 75.19 67.87 68.05 117,002 -6.97(-9.30%)
Mar 31, 2020 71.69 75.08 71.03 75.02 212,762 +3.87(+5.44%)
Mar 30, 2020 63.85 71.31 63.85 71.15 106,436 +8.13(+12.90%)
Mar 27, 2020 62.68 65.25 61.43 63.02 115,474 -1.59(-2.45%)
Mar 26, 2020 63.12 66.49 63.12 64.61 99,297 +1.71(+2.72%)
Mar 25, 2020 65.85 65.86 62.66 62.89 195,372 -2.31(-3.54%)
Mar 24, 2020 65.58 66.85 61.64 65.20 108,988 +1.88(+2.97%)
Mar 23, 2020 62.94 63.95 60.64 63.32 144,413 +0.35(+0.56%)
Mar 20, 2020 62.05 63.88 59.33 62.97 129,774 +0.96(+1.54%)
Mar 19, 2020 60.03 62.67 57.21 62.01 166,653 +1.71(+2.84%)
Mar 18, 2020 60.59 62.22 56.61 60.30 122,264 -3.78(-5.91%)
Mar 17, 2020 59.96 65.08 59.90 64.09 121,491 +4.22(+7.05%)
Mar 16, 2020 57.23 61.57 57.23 59.86 152,637 -2.23(-3.59%)
Mar 13, 2020 60.49 62.36 57.98 62.10 155,872 +4.16(+7.18%)
Mar 12, 2020 59.03 59.03 55.68 57.93 209,210 -2.92(-4.80%)
Mar 11, 2020 60.39 61.42 58.52 60.85 113,800 -0.39(-0.64%)
Mar 10, 2020 62.26 62.63 59.66 61.25 164,193 -0.28(-0.45%)
Mar 09, 2020 63.62 65.29 60.75 61.53 173,073 -4.13(-6.29%)
Mar 06, 2020 63.67 65.79 63.25 65.65 75,076 +1.00(+1.54%)
Mar 05, 2020 65.08 65.68 64.10 64.66 77,727 -1.01(-1.53%)
Mar 04, 2020 65.39 65.86 64.31 65.66 98,974 +1.04(+1.61%)
Mar 03, 2020 62.87 65.73 62.87 64.62 116,558 +1.48(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.