Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.25	13.34	13.25	13.33	48,814	+0.11(+0.83%)
Feb 26, 2016	13.33	13.35	13.22	13.22	51,597	-0.11(-0.83%)
Feb 25, 2016	13.34	13.38	13.31	13.33	81,940	+0.01(+0.08%)
Feb 24, 2016	13.32	13.34	13.24	13.32	38,747	+0.03(+0.23%)
Feb 23, 2016	13.24	13.29	13.19	13.29	25,055	+0.09(+0.68%)
Feb 22, 2016	13.23	13.23	13.19	13.20	43,635	+0.00(+0.00%)
Feb 19, 2016	13.18	13.23	13.10	13.20	36,794	+0.09(+0.69%)
Feb 18, 2016	13.14	13.14	13.08	13.11	25,566	+0.01(+0.08%)
Feb 17, 2016	13.10	13.15	13.10	13.10	24,431	+0.00(+0.00%)
Feb 16, 2016	13.19	13.22	13.08	13.10	51,181	-0.04(-0.30%)
Feb 12, 2016	13.24	13.14	13.14	13.14	55,800	-0.05(-0.38%)
Feb 11, 2016	13.33	13.35	13.19	13.19	40,542	-0.08(-0.60%)
Feb 10, 2016	13.29	13.36	13.27	13.27	60,658	+0.04(+0.30%)
Feb 09, 2016	13.20	13.30	13.20	13.23	63,228	+0.02(+0.15%)
Feb 08, 2016	13.22	13.27	13.18	13.21	29,890	+0.02(+0.15%)
Feb 05, 2016	13.21	13.25	13.17	13.19	35,854	+0.00(+0.00%)
Feb 04, 2016	13.23	13.29	13.19	13.19	44,811	-0.04(-0.30%)
Feb 03, 2016	13.23	13.26	13.18	13.23	57,509	+0.04(+0.30%)
Feb 02, 2016	13.18	13.27	13.15	13.19	73,461	+0.07(+0.53%)
Feb 01, 2016	13.13	13.15	13.09	13.12	24,493	+0.03(+0.23%)
Jan 29, 2016	13.05	13.16	12.98	13.09	88,061	+0.12(+0.93%)
Jan 28, 2016	12.93	13.02	12.90	12.97	47,772	+0.08(+0.62%)
Jan 27, 2016	12.90	12.98	12.83	12.89	44,259	-0.01(-0.08%)
Jan 26, 2016	12.78	12.93	12.77	12.90	51,143	+0.15(+1.18%)
Jan 25, 2016	12.84	12.86	12.75	12.75	40,453	-0.05(-0.39%)
Jan 22, 2016	12.90	12.93	12.80	12.80	66,033	-0.07(-0.54%)
Jan 21, 2016	12.84	12.87	12.77	12.87	37,564	+0.08(+0.63%)
Jan 20, 2016	12.95	12.95	12.75	12.79	52,078	-0.16(-1.24%)
Jan 19, 2016	13.09	13.09	12.95	12.95	42,305	-0.08(-0.61%)
Jan 15, 2016	12.91	13.03	13.03	13.03	42,600	+0.03(+0.23%)
Jan 14, 2016	12.94	13.00	12.92	13.00	31,735	-0.02(-0.15%)
Jan 13, 2016	13.06	13.08	12.94	13.02	35,566	-0.01(-0.08%)
Jan 12, 2016	13.03	13.05	12.95	13.03	43,254	+0.07(+0.54%)
Jan 11, 2016	13.03	13.08	12.96	12.96	34,444	-0.11(-0.84%)
Jan 08, 2016	13.07	13.11	13.06	13.07	63,376	+0.02(+0.15%)
Jan 07, 2016	13.07	13.10	13.03	13.05	32,143	+0.00(+0.00%)
Jan 06, 2016	13.06	13.11	13.05	13.05	49,452	-0.05(-0.38%)
Jan 05, 2016	13.13	13.13	13.08	13.10	74,734	+0.00(+0.00%)
Jan 04, 2016	13.13	13.14	13.08	13.10	8,405	-0.03(-0.23%)
Dec 31, 2015	13.11	13.13	13.13	13.13	40,700	+0.06(+0.46%)
Dec 30, 2015	12.81	13.07	12.80	13.07	63,127	+0.08(+0.62%)
Dec 29, 2015	13.15	13.15	12.95	12.99	37,111	-0.11(-0.83%)
Dec 28, 2015	13.15	13.15	13.08	13.10	5,614	-0.04(-0.31%)
Dec 24, 2015	13.12	13.14	13.14	13.14	8,300	+0.02(+0.15%)
Dec 23, 2015	13.11	13.14	13.07	13.12	20,441	-0.02(-0.15%)
Dec 22, 2015	13.17	13.17	13.10	13.14	26,728	+0.00(+0.00%)
Dec 21, 2015	12.98	13.15	12.97	13.14	32,306	+0.17(+1.31%)
Dec 18, 2015	12.90	13.04	12.90	12.97	25,412	+0.09(+0.70%)
Dec 17, 2015	12.77	12.89	12.77	12.88	31,503	+0.09(+0.70%)
Dec 16, 2015	12.68	12.79	12.65	12.79	28,924	+0.05(+0.39%)
Dec 15, 2015	12.68	12.80	12.68	12.74	24,428	+0.06(+0.47%)
Dec 14, 2015	12.82	12.82	12.68	12.68	12,603	-0.11(-0.86%)
Dec 11, 2015	12.85	12.89	12.75	12.79	18,691	+0.00(+0.00%)
Dec 10, 2015	12.80	12.80	12.78	12.79	8,993	-0.01(-0.08%)
Dec 09, 2015	12.82	12.82	12.79	12.80	17,624	-0.04(-0.31%)
Dec 08, 2015	12.84	12.88	12.82	12.84	16,380	+0.05(+0.39%)
Dec 07, 2015	12.87	12.87	12.79	12.79	29,302	-0.05(-0.40%)
Dec 04, 2015	12.80	12.90	12.80	12.84	16,804	+0.05(+0.35%)
Dec 03, 2015	12.85	12.85	12.79	12.80	6,553	-0.06(-0.50%)
Dec 02, 2015	12.84	12.89	12.80	12.86	19,995	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.