Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.410
4.530
4.150
4.180
0
-0.27(-6.07%)
Feb 26, 2009
4.320
4.450
4.120
4.450
176,547
+0.25(+5.95%)
Feb 25, 2009
4.380
4.450
4.190
4.200
216,281
-0.23(-5.19%)
Feb 24, 2009
4.410
4.730
4.330
4.430
426,043
-0.26(-5.54%)
Feb 23, 2009
4.200
4.770
4.100
4.690
585,758
+0.39(+9.07%)
Feb 20, 2009
4.150
4.370
4.150
4.300
376,977
+0.15(+3.61%)
Feb 19, 2009
4.110
4.170
3.950
4.150
231,823
+0.00(+0.00%)
Feb 18, 2009
4.150
4.166
3.880
4.150
195,785
+0.02(+0.48%)
Feb 17, 2009
3.790
4.160
3.720
4.130
677,475
+0.36(+9.55%)
Feb 13, 2009
3.840
3.850
3.650
3.770
145,184
-0.07(-1.82%)
Feb 12, 2009
3.630
3.840
3.620
3.840
199,029
+0.21(+5.79%)
Feb 11, 2009
3.400
3.850
3.310
3.630
335,355
+0.23(+6.76%)
Feb 10, 2009
3.620
3.700
3.400
3.400
128,491
-0.20(-5.56%)
Feb 09, 2009
3.740
3.770
3.420
3.600
306,074
-0.20(-5.26%)
Feb 06, 2009
3.790
3.940
3.740
3.800
218,061
-0.08(-2.06%)
Feb 05, 2009
3.820
3.990
3.770
3.880
177,033
+0.00(+0.00%)
Feb 04, 2009
3.830
4.010
3.750
3.880
221,103
+0.04(+1.04%)
Feb 03, 2009
3.820
3.880
3.550
3.840
192,983
+0.11(+2.95%)
Feb 02, 2009
3.750
3.790
3.600
3.730
156,468
-0.02(-0.53%)
Jan 30, 2009
3.740
3.870
3.650
3.750
0
+0.22(+6.23%)
Jan 29, 2009
3.360
3.740
3.280
3.530
351,569
+0.09(+2.62%)
Jan 28, 2009
3.570
3.570
3.380
3.440
113,472
-0.04(-1.15%)
Jan 27, 2009
3.440
3.530
3.410
3.480
117,515
-0.07(-1.97%)
Jan 26, 2009
3.710
3.770
3.460
3.550
248,545
-0.04(-1.11%)
Jan 23, 2009
3.470
3.790
3.470
3.590
452,160
+0.16(+4.66%)
Jan 22, 2009
3.400
3.580
3.340
3.430
130,811
-0.14(-3.92%)
Jan 21, 2009
3.570
3.570
3.310
3.570
150,864
+0.00(+0.00%)
Jan 20, 2009
3.650
3.720
3.490
3.570
193,041
-0.04(-1.11%)
Jan 16, 2009
3.340
3.750
3.340
3.610
361,458
+0.30(+9.06%)
Jan 15, 2009
3.220
3.400
2.920
3.310
278,459
+0.35(+11.82%)
Jan 14, 2009
3.070
3.120
2.810
2.960
372,315
-0.11(-3.58%)
Jan 13, 2009
3.200
3.300
3.070
3.070
256,201
-0.13(-4.06%)
Jan 12, 2009
3.480
3.490
3.160
3.200
426,127
-0.30(-8.57%)
Jan 09, 2009
3.610
3.710
3.480
3.500
234,904
-0.09(-2.51%)
Jan 08, 2009
3.720
3.850
3.590
3.590
232,281
-0.10(-2.71%)
Jan 07, 2009
4.120
4.150
3.670
3.690
236,628
-0.43(-10.44%)
Jan 06, 2009
3.880
4.160
3.660
4.120
213,801
+0.22(+5.64%)
Jan 05, 2009
3.860
4.030
3.700
3.900
301,573
-0.20(-4.88%)
Jan 02, 2009
4.340
4.340
4.040
4.100
0
-0.15(-3.53%)
Jan 01, 2009
4.040
4.310
4.010
4.250
0
+0.00(+0.00%)
Dec 31, 2008
4.040
4.310
4.010
4.250
207,450
+0.13(+3.16%)
Dec 30, 2008
4.030
4.150
3.960
4.120
138,602
+0.00(+0.00%)
Dec 29, 2008
4.120
4.380
4.030
4.120
337,453
-0.17(-3.96%)
Dec 26, 2008
4.030
4.490
4.000
4.290
218,082
+0.26(+6.45%)
Dec 24, 2008
3.820
4.130
3.800
4.030
69,630
+0.06(+1.43%)
Dec 23, 2008
4.100
4.110
3.870
3.973
128,450
-0.13(-3.09%)
Dec 22, 2008
4.040
4.290
3.930
4.100
256,807
+0.20(+5.13%)
Dec 19, 2008
4.170
4.500
3.900
3.900
1,296,653
-0.57(-12.75%)
Dec 18, 2008
4.330
4.470
3.810
4.470
713,760
+0.36(+8.76%)
Dec 17, 2008
3.770
4.470
3.770
4.110
378,883
-0.06(-1.44%)
Dec 16, 2008
3.840
4.190
3.750
4.170
326,778
+0.42(+11.20%)
Dec 15, 2008
3.600
3.930
3.580
3.750
342,633
+0.14(+3.88%)
Dec 12, 2008
3.380
3.650
3.200
3.610
316,972
+0.36(+11.08%)
Dec 11, 2008
3.470
3.500
3.250
3.250
203,906
-0.13(-3.85%)
Dec 10, 2008
3.080
3.430
2.960
3.380
366,602
+0.31(+10.10%)
Dec 09, 2008
2.910
3.110
2.910
3.070
141,905
+0.08(+2.68%)
Dec 08, 2008
3.000
3.130
2.870
2.990
123,918
+0.07(+2.40%)
Dec 05, 2008
2.660
3.050
2.500
2.920
172,246
+0.26(+9.77%)
Dec 04, 2008
2.730
3.020
2.570
2.660
196,315
-0.17(-6.01%)
Dec 03, 2008
2.760
2.840
2.700
2.830
57,639
-0.02(-0.70%)
Dec 02, 2008
2.800
2.850
2.630
2.850
131,460
+0.11(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.