Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.05	12.12	12.01	12.01	108,141	-0.02(-0.15%)
Feb 25, 2010	12.04	12.10	11.93	12.02	143,800	-0.01(-0.10%)
Feb 24, 2010	11.99	12.13	11.99	12.04	85,680	+0.03(+0.25%)
Feb 23, 2010	12.23	12.23	11.98	12.01	129,356	-0.11(-0.94%)
Feb 22, 2010	11.99	12.22	11.99	12.12	135,893	+0.13(+1.10%)
Feb 19, 2010	12.02	12.25	11.99	11.99	138,608	-0.10(-0.84%)
Feb 18, 2010	12.06	12.09	11.99	12.09	113,889	+0.08(+0.70%)
Feb 17, 2010	12.08	12.08	11.98	12.01	127,848	-0.08(-0.64%)
Feb 16, 2010	12.04	12.09	12.01	12.08	85,710	+0.05(+0.40%)
Feb 12, 2010	11.97	12.04	12.04	12.04	112,383	-0.05(-0.44%)
Feb 11, 2010	11.99	12.09	11.96	12.09	128,808	+0.13(+1.10%)
Feb 10, 2010	12.00	12.01	11.93	11.96	59,711	+0.01(+0.10%)
Feb 09, 2010	11.97	12.04	11.94	11.95	117,875	-0.02(-0.20%)
Feb 08, 2010	11.88	11.97	11.85	11.97	84,284	+0.10(+0.86%)
Feb 05, 2010	11.81	12.01	11.81	11.87	57,238	+0.07(+0.56%)
Feb 04, 2010	12.00	12.04	11.80	11.80	101,211	-0.19(-1.55%)
Feb 03, 2010	11.98	12.02	11.93	11.99	88,028	-0.01(-0.10%)
Feb 02, 2010	12.02	12.03	11.86	12.00	76,646	+0.05(+0.45%)
Feb 01, 2010	11.94	12.03	11.92	11.95	142,840	+0.03(+0.21%)
Jan 29, 2010	11.81	11.92	11.76	11.92	81,557	+0.14(+1.22%)
Jan 28, 2010	11.87	11.87	11.75	11.78	62,911	-0.04(-0.31%)
Jan 27, 2010	11.96	11.96	11.78	11.82	154,387	-0.13(-1.10%)
Jan 26, 2010	11.89	11.95	11.86	11.95	156,950	+0.09(+0.73%)
Jan 25, 2010	11.95	11.95	11.81	11.86	145,305	-0.07(-0.58%)
Jan 22, 2010	11.95	11.97	11.90	11.93	106,251	-0.01(-0.05%)
Jan 21, 2010	11.86	11.96	11.86	11.93	145,193	+0.02(+0.15%)
Jan 20, 2010	11.93	11.95	11.83	11.92	83,482	-0.05(-0.40%)
Jan 19, 2010	11.96	11.96	11.86	11.96	105,571	+0.03(+0.25%)
Jan 15, 2010	11.94	11.93	11.93	11.93	134,926	-0.01(-0.10%)
Jan 14, 2010	11.92	11.97	11.86	11.95	134,504	+0.07(+0.55%)
Jan 13, 2010	11.90	11.93	11.82	11.88	63,494	+0.05(+0.41%)
Jan 12, 2010	11.82	11.94	11.77	11.83	129,624	+0.03(+0.25%)
Jan 11, 2010	11.88	11.96	11.74	11.80	147,639	-0.17(-1.45%)
Jan 08, 2010	11.92	11.98	11.90	11.98	148,621	+0.07(+0.60%)
Jan 07, 2010	11.83	11.92	11.80	11.90	89,495	+0.11(+0.91%)
Jan 06, 2010	11.64	11.85	11.64	11.80	130,800	+0.18(+1.55%)
Jan 05, 2010	11.56	11.64	11.54	11.62	65,873	+0.08(+0.68%)
Jan 04, 2010	11.50	11.54	11.46	11.54	68,176	+0.06(+0.52%)
Dec 31, 2009	11.50	11.48	11.48	11.48	126,076	+0.02(+0.21%)
Dec 30, 2009	11.52	11.56	11.44	11.46	93,794	-0.03(-0.30%)
Dec 29, 2009	11.56	11.56	11.45	11.49	70,519	-0.01(-0.07%)
Dec 28, 2009	11.62	11.62	11.45	11.50	129,735	-0.10(-0.90%)
Dec 24, 2009	11.62	11.62	11.60	11.60	28,466	-0.00(-0.01%)
Dec 23, 2009	11.56	11.65	11.53	11.60	93,483	+0.06(+0.50%)
Dec 22, 2009	11.62	11.66	11.55	11.55	78,466	-0.13(-1.08%)
Dec 21, 2009	11.62	11.70	11.62	11.67	52,063	+0.01(+0.05%)
Dec 18, 2009	11.64	11.70	11.62	11.67	80,520	+0.05(+0.46%)
Dec 17, 2009	11.66	11.71	11.59	11.61	78,486	-0.04(-0.36%)
Dec 16, 2009	11.71	11.71	11.62	11.65	71,775	+0.01(+0.10%)
Dec 15, 2009	11.70	11.76	11.64	11.64	56,241	-0.08(-0.72%)
Dec 14, 2009	11.75	11.83	11.70	11.73	95,213	-0.07(-0.61%)
Dec 11, 2009	11.79	11.83	11.70	11.80	111,696	-0.04(-0.35%)
Dec 10, 2009	11.80	11.85	11.77	11.84	26,896	+0.07(+0.61%)
Dec 09, 2009	11.78	11.82	11.70	11.77	39,970	+0.02(+0.15%)
Dec 08, 2009	11.77	11.83	11.52	11.75	135,305	+0.14(+1.24%)
Dec 07, 2009	11.60	11.72	11.58	11.61	45,683	-0.02(-0.21%)
Dec 04, 2009	11.69	11.76	11.61	11.63	60,598	-0.02(-0.15%)
Dec 03, 2009	11.67	11.70	11.62	11.65	31,585	+0.06(+0.52%)
Dec 02, 2009	11.64	11.65	11.49	11.59	60,872	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.