Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.04	15.05	14.99	15.03	47,846	+0.03(+0.18%)
Feb 26, 2016	15.01	15.04	15.00	15.00	149,058	-0.01(-0.05%)
Feb 25, 2016	14.97	15.03	14.97	15.01	44,246	+0.03(+0.23%)
Feb 24, 2016	14.95	15.01	14.94	14.97	100,726	+0.00(+0.00%)
Feb 23, 2016	14.92	14.97	14.90	14.97	77,096	+0.09(+0.60%)
Feb 22, 2016	14.97	14.97	14.85	14.88	48,606	-0.08(-0.55%)
Feb 19, 2016	14.87	14.97	14.80	14.97	54,578	+0.14(+0.92%)
Feb 18, 2016	14.84	14.86	14.79	14.83	92,683	-0.02(-0.11%)
Feb 17, 2016	14.79	14.85	14.78	14.85	43,732	-0.02(-0.11%)
Feb 16, 2016	14.85	14.87	14.79	14.86	95,223	+0.01(+0.07%)
Feb 12, 2016	14.91	14.85	14.85	14.85	65,640	-0.08(-0.55%)
Feb 11, 2016	14.97	14.97	14.89	14.93	34,299	-0.01(-0.05%)
Feb 10, 2016	14.86	14.94	14.86	14.94	43,242	+0.02(+0.14%)
Feb 09, 2016	14.89	15.00	14.88	14.92	89,086	-0.07(-0.45%)
Feb 08, 2016	14.89	14.99	14.89	14.99	83,487	+0.05(+0.32%)
Feb 05, 2016	14.94	14.95	14.90	14.94	72,096	+0.01(+0.05%)
Feb 04, 2016	14.91	14.93	14.88	14.93	47,596	+0.03(+0.18%)
Feb 03, 2016	14.87	14.91	14.83	14.91	78,909	+0.07(+0.46%)
Feb 02, 2016	14.81	14.86	14.81	14.84	39,165	+0.01(+0.05%)
Feb 01, 2016	14.81	14.83	14.80	14.83	52,734	+0.03(+0.18%)
Jan 29, 2016	14.76	14.80	14.76	14.80	49,019	+0.04(+0.28%)
Jan 28, 2016	14.73	14.76	14.67	14.76	47,465	+0.11(+0.74%)
Jan 27, 2016	14.61	14.69	14.61	14.65	26,269	-0.02(-0.14%)
Jan 26, 2016	14.70	14.70	14.61	14.68	76,463	+0.03(+0.23%)
Jan 25, 2016	14.66	14.67	14.63	14.64	67,176	-0.02(-0.14%)
Jan 22, 2016	14.60	14.67	14.59	14.66	43,217	+0.08(+0.56%)
Jan 21, 2016	14.55	14.61	14.49	14.58	58,458	+0.04(+0.28%)
Jan 20, 2016	14.58	14.69	14.48	14.54	129,739	-0.03(-0.21%)
Jan 19, 2016	14.68	14.70	14.56	14.57	48,654	-0.04(-0.28%)
Jan 15, 2016	14.61	14.61	14.61	14.61	31,256	+0.01(+0.05%)
Jan 14, 2016	14.67	14.67	14.54	14.60	54,202	+0.02(+0.14%)
Jan 13, 2016	14.62	14.66	14.56	14.58	83,133	-0.05(-0.37%)
Jan 12, 2016	14.66	14.66	14.60	14.64	38,946	+0.03(+0.23%)
Jan 11, 2016	14.66	14.66	14.54	14.60	49,034	-0.03(-0.19%)
Jan 08, 2016	14.67	14.67	14.58	14.63	39,288	+0.00(+0.00%)
Jan 07, 2016	14.73	14.74	14.61	14.63	63,036	-0.05(-0.37%)
Jan 06, 2016	14.64	14.75	14.60	14.68	100,814	+0.04(+0.28%)
Jan 05, 2016	14.62	14.65	14.58	14.64	40,845	+0.05(+0.33%)
Jan 04, 2016	14.50	14.60	14.50	14.60	106,390	+0.06(+0.42%)
Dec 31, 2015	14.58	14.54	14.54	14.54	61,628	+0.00(+0.00%)
Dec 30, 2015	14.51	14.54	14.47	14.54	68,960	+0.07(+0.52%)
Dec 29, 2015	14.54	14.54	14.45	14.46	56,888	-0.09(-0.61%)
Dec 28, 2015	14.37	14.55	14.37	14.55	55,764	+0.09(+0.66%)
Dec 24, 2015	14.58	14.45	14.45	14.45	76,519	-0.07(-0.51%)
Dec 23, 2015	14.59	14.69	14.52	14.53	117,747	-0.19(-1.29%)
Dec 22, 2015	14.69	14.74	14.62	14.72	67,503	+0.06(+0.44%)
Dec 21, 2015	14.77	14.77	14.62	14.65	68,628	+0.02(+0.16%)
Dec 18, 2015	14.62	14.66	14.56	14.63	46,631	+0.01(+0.10%)
Dec 17, 2015	14.37	14.63	14.37	14.62	36,121	+0.19(+1.31%)
Dec 16, 2015	14.27	14.43	14.27	14.43	59,761	+0.05(+0.33%)
Dec 15, 2015	14.23	14.41	14.19	14.38	75,147	+0.13(+0.90%)
Dec 14, 2015	14.58	14.58	14.22	14.25	51,664	-0.40(-2.72%)
Dec 11, 2015	14.51	14.66	14.50	14.65	44,766	+0.14(+0.93%)
Dec 10, 2015	14.53	14.55	14.42	14.51	45,592	-0.03(-0.19%)
Dec 09, 2015	14.54	14.59	14.53	14.54	35,742	-0.04(-0.28%)
Dec 08, 2015	14.50	14.60	14.42	14.58	27,049	+0.14(+0.94%)
Dec 07, 2015	14.40	14.48	14.39	14.45	17,424	+0.05(+0.38%)
Dec 04, 2015	14.37	14.51	14.37	14.39	45,438	+0.00(+0.00%)
Dec 03, 2015	14.46	14.46	14.39	14.39	40,512	-0.11(-0.79%)
Dec 02, 2015	14.43	14.54	14.38	14.51	80,440	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.