Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.25	18.41	18.07	18.16	28,415	+0.05(+0.25%)
Feb 25, 2022	18.07	18.22	17.88	18.11	36,085	-0.02(-0.10%)
Feb 24, 2022	17.60	18.26	17.60	18.13	57,157	+0.40(+2.25%)
Feb 23, 2022	17.71	17.83	17.64	17.73	21,830	+0.02(+0.10%)
Feb 22, 2022	17.85	18.05	17.67	17.71	32,661	-0.24(-1.31%)
Feb 18, 2022				17.95	0	+0.11(+0.61%)
Feb 17, 2022	17.81	17.98	17.77	17.84	32,680	+0.06(+0.32%)
Feb 16, 2022	17.75	17.86	17.65	17.78	48,497	-0.05(-0.30%)
Feb 15, 2022	17.92	17.98	17.81	17.84	20,957	-0.10(-0.55%)
Feb 14, 2022	18.22	18.26	17.59	17.94	30,082	-0.38(-2.07%)
Feb 11, 2022	18.21	18.31	18.12	18.31	31,435	+0.09(+0.49%)
Feb 10, 2022	18.66	18.66	18.17	18.22	21,260	-0.26(-1.42%)
Feb 09, 2022	18.51	18.59	18.44	18.49	20,917	-0.03(-0.15%)
Feb 08, 2022	18.52	18.61	18.45	18.51	17,072	-0.10(-0.53%)
Feb 07, 2022	18.40	18.64	18.40	18.61	40,207	+0.18(+0.98%)
Feb 04, 2022	18.42	18.57	18.37	18.43	15,536	-0.08(-0.44%)
Feb 03, 2022	18.47			18.51	25,311	-0.03(-0.15%)
Feb 02, 2022	18.47	18.67	18.47	18.54	23,072	+0.07(+0.39%)
Feb 01, 2022	18.48	18.71	18.44	18.47	28,712	+0.04(+0.20%)
Jan 31, 2022	18.50	18.53	18.42	18.43	15,708	-0.06(-0.34%)
Jan 28, 2022	18.74	18.74	18.44	18.50	11,970	-0.02(-0.10%)
Jan 27, 2022	18.54	18.62	18.43	18.51	35,151	+0.10(+0.54%)
Jan 26, 2022	18.55	18.64	18.38	18.41	40,073	+0.02(+0.10%)
Jan 25, 2022	18.39	18.67	18.39	18.40	27,119	-0.08(-0.44%)
Jan 24, 2022	18.50	18.62	18.20	18.48	50,527	-0.23(-1.25%)
Jan 21, 2022	18.76	18.98	18.68	18.71	32,024	-0.01(-0.04%)
Jan 20, 2022	19.18	19.26	18.72	18.72	19,028	-0.39(-2.02%)
Jan 19, 2022	19.29	19.29	18.93	19.11	30,458	-0.13(-0.66%)
Jan 18, 2022	19.35	19.46	19.20	19.23	56,367	-0.17(-0.88%)
Jan 14, 2022				19.40	0	-0.15(-0.78%)
Jan 13, 2022	19.63	19.63	19.45	19.55	32,796	-0.04(-0.18%)
Jan 12, 2022	19.61	19.61	19.53	19.59	10,852	+0.02(+0.09%)
Jan 11, 2022	19.61	19.61	19.35	19.57	31,506	+0.05(+0.23%)
Jan 10, 2022	19.60	19.60	19.38	19.53	31,104	+0.15(+0.79%)
Jan 07, 2022	19.40	19.52	19.37	19.37	28,012	-0.13(-0.65%)
Jan 06, 2022	19.63	19.67	19.44	19.50	20,000	-0.10(-0.51%)
Jan 05, 2022	19.73	19.88	19.58	19.60	26,535	-0.11(-0.55%)
Jan 04, 2022	19.91	19.91	19.66	19.71	19,475	-0.23(-1.17%)
Jan 03, 2022	19.89	20.05	19.79	19.94	23,128	+0.09(+0.45%)
Dec 31, 2021	20.20	20.20	19.85	19.85	32,285	-0.20(-0.99%)
Dec 30, 2021	20.02	20.20	19.91	20.05	29,561	-0.03(-0.13%)
Dec 29, 2021	20.16	20.42	20.01	20.08	43,335	-0.09(-0.45%)
Dec 28, 2021	20.47	20.47	20.17	20.17	11,917	-0.31(-1.49%)
Dec 27, 2021	20.58	20.81	20.38	20.47	26,142	-0.20(-0.96%)
Dec 23, 2021	20.69	20.74	20.56	20.67	17,062	-0.04(-0.20%)
Dec 22, 2021	20.57	20.82	20.57	20.71	16,103	+0.19(+0.91%)
Dec 21, 2021	20.78	20.78	20.44	20.52	8,921	-0.30(-1.46%)
Dec 20, 2021	20.89	21.08	20.79	20.83	21,982	-0.22(-1.05%)
Dec 17, 2021	20.91	21.53	20.73	21.05	26,871	+0.14(+0.67%)
Dec 16, 2021	20.85	21.04	20.57	20.91	12,836	+0.06(+0.30%)
Dec 15, 2021	21.08	21.17	20.68	20.85	9,373	-0.18(-0.85%)
Dec 14, 2021	21.42	21.53	20.55	21.03	20,433	-0.50(-2.33%)
Dec 13, 2021	21.07	21.53	20.64	21.53	21,553	+0.24(+1.14%)
Dec 10, 2021	21.26	21.29	20.60	21.29	7,842	+0.43(+2.07%)
Dec 09, 2021	21.04	21.26	20.83	20.85	19,955	-0.21(-0.99%)
Dec 08, 2021	20.69	21.21	20.69	21.06	36,561	+0.26(+1.25%)
Dec 07, 2021	20.73	20.86	20.67	20.80	14,415	+0.13(+0.61%)
Dec 06, 2021	20.77	20.77	20.43	20.68	15,108	+0.13(+0.66%)
Dec 03, 2021	20.76	20.76	20.54	20.54	2,361	-0.28(-1.36%)
Dec 02, 2021	21.06	21.16	20.67	20.82	8,404	-0.36(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.