Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
7.488
7.538
7.450
7.529
178,973
+0.04(+0.55%)
Feb 27, 2006
7.467
7.488
7.438
7.488
99,505
+0.02(+0.28%)
Feb 24, 2006
7.373
7.467
7.367
7.467
128,711
+0.11(+1.56%)
Feb 23, 2006
7.356
7.361
7.291
7.353
120,221
+0.02(+0.32%)
Feb 22, 2006
7.361
7.373
7.317
7.329
156,898
-0.02(-0.24%)
Feb 21, 2006
7.332
7.391
7.305
7.347
161,992
+0.04(+0.60%)
Feb 17, 2006
7.191
7.311
7.191
7.303
102,901
+0.11(+1.60%)
Feb 16, 2006
7.214
7.241
7.146
7.188
105,617
-0.07(-0.93%)
Feb 15, 2006
7.146
7.273
7.126
7.255
219,386
+0.12(+1.73%)
Feb 14, 2006
7.126
7.135
7.067
7.132
248,253
+0.01(+0.08%)
Feb 13, 2006
7.126
7.179
7.085
7.126
288,666
-0.15(-2.02%)
Feb 10, 2006
7.400
7.400
7.232
7.273
128,711
-0.11(-1.44%)
Feb 09, 2006
7.417
7.450
7.367
7.379
83,203
-0.01(-0.16%)
Feb 08, 2006
7.447
7.465
7.364
7.391
125,654
-0.08(-1.10%)
Feb 07, 2006
7.494
7.494
7.397
7.473
114,787
+0.02(+0.28%)
Feb 06, 2006
7.509
7.538
7.450
7.453
138,899
-0.06(-0.86%)
Feb 03, 2006
7.544
7.544
7.467
7.518
114,787
-0.01(-0.16%)
Feb 02, 2006
7.626
7.641
7.512
7.529
105,617
-0.09(-1.12%)
Feb 01, 2006
7.612
7.638
7.553
7.615
110,372
-0.01(-0.15%)
Jan 31, 2006
7.682
7.685
7.597
7.626
106,976
-0.04(-0.58%)
Jan 30, 2006
7.626
7.685
7.597
7.671
155,200
+0.06(+0.77%)
Jan 27, 2006
7.565
7.650
7.556
7.612
162,332
+0.06(+0.74%)
Jan 26, 2006
7.550
7.562
7.465
7.556
169,124
+0.02(+0.27%)
Jan 25, 2006
7.529
7.550
7.488
7.535
173,539
+0.04(+0.47%)
Jan 24, 2006
7.479
7.565
7.470
7.500
151,465
+0.01(+0.20%)
Jan 23, 2006
7.459
7.488
7.426
7.485
112,749
+0.01(+0.08%)
Jan 20, 2006
7.553
7.585
7.479
7.479
99,505
-0.03(-0.39%)
Jan 19, 2006
7.456
7.582
7.421
7.509
116,825
+0.09(+1.19%)
Jan 18, 2006
7.370
7.435
7.332
7.420
184,406
-0.02(-0.24%)
Jan 17, 2006
7.323
7.476
7.320
7.438
134,484
+0.14(+1.90%)
Jan 13, 2006
7.406
7.447
7.294
7.300
120,900
-0.09(-1.20%)
Jan 12, 2006
7.400
7.400
7.361
7.388
116,145
+0.00(+0.00%)
Jan 11, 2006
7.347
7.400
7.347
7.388
94,410
+0.04(+0.48%)
Jan 10, 2006
7.385
7.414
7.332
7.353
105,278
-0.05(-0.72%)
Jan 09, 2006
7.473
7.473
7.361
7.406
209,198
-0.04(-0.55%)
Jan 06, 2006
7.465
7.509
7.382
7.447
167,766
+0.01(+0.16%)
Jan 05, 2006
7.361
7.476
7.361
7.435
158,596
+0.09(+1.20%)
Jan 04, 2006
7.391
7.409
7.305
7.347
80,826
-0.03(-0.40%)
Jan 03, 2006
7.358
7.376
7.305
7.376
160,294
+0.01(+0.08%)
Dec 30, 2005
7.350
7.376
7.303
7.370
83,543
+0.00(+0.04%)
Dec 29, 2005
7.300
7.391
7.297
7.367
156,559
+0.06(+0.81%)
Dec 28, 2005
7.347
7.347
7.273
7.308
143,993
-0.01(-0.20%)
Dec 27, 2005
7.291
7.370
7.291
7.323
129,390
+0.04(+0.57%)
Dec 23, 2005
7.288
7.335
7.223
7.282
159,955
+0.01(+0.12%)
Dec 22, 2005
7.385
7.403
7.223
7.273
205,462
-0.05(-0.72%)
Dec 21, 2005
7.308
7.332
7.214
7.326
250,630
+0.03(+0.36%)
Dec 20, 2005
7.270
7.305
7.170
7.300
169,124
-0.00(-0.04%)
Dec 19, 2005
7.102
7.303
7.102
7.303
147,389
+0.06(+0.81%)
Dec 16, 2005
7.179
7.270
7.170
7.244
179,992
+0.09(+1.23%)
Dec 15, 2005
7.114
7.185
7.114
7.155
164,370
+0.05(+0.70%)
Dec 14, 2005
7.093
7.141
7.076
7.105
203,425
+0.02(+0.33%)
Dec 13, 2005
7.067
7.099
7.040
7.082
121,239
+0.03(+0.46%)
Dec 12, 2005
7.105
7.126
6.990
7.049
198,330
-0.04(-0.54%)
Dec 09, 2005
7.073
7.138
7.073
7.088
103,919
+0.01(+0.21%)
Dec 08, 2005
7.132
7.199
7.073
7.073
110,032
-0.07(-0.99%)
Dec 07, 2005
7.135
7.170
7.111
7.144
68,940
+0.01(+0.12%)
Dec 06, 2005
7.070
7.141
7.070
7.135
102,561
+0.05(+0.75%)
Dec 05, 2005
7.096
7.141
7.076
7.082
41,092
+0.01(+0.12%)
Dec 02, 2005
7.029
7.141
7.029
7.073
84,222
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.