Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.898	6.949	6.892	6.908	68,251	+0.05(+0.71%)
Feb 25, 2011	6.838	6.901	6.838	6.860	109,485	+0.04(+0.61%)
Feb 24, 2011	6.819	6.866	6.780	6.819	78,754	-0.00(-0.05%)
Feb 23, 2011	6.841	6.863	6.777	6.822	97,385	-0.00(-0.05%)
Feb 22, 2011	6.936	6.936	6.811	6.825	160,130	-0.12(-1.74%)
Feb 18, 2011	6.924	6.984	6.924	6.946	104,479	-0.01(-0.14%)
Feb 17, 2011	6.911	6.974	6.911	6.955	88,177	+0.02(+0.32%)
Feb 16, 2011	6.936	6.958	6.901	6.933	97,156	+0.03(+0.40%)
Feb 15, 2011	6.928	6.943	6.876	6.906	133,343	-0.03(-0.41%)
Feb 14, 2011	6.861	6.937	6.855	6.934	104,061	+0.06(+0.92%)
Feb 11, 2011	6.814	6.874	6.801	6.871	83,412	+0.05(+0.70%)
Feb 10, 2011	6.826	6.830	6.760	6.823	94,711	-0.01(-0.11%)
Feb 09, 2011	6.849	6.855	6.826	6.831	78,479	-0.03(-0.44%)
Feb 08, 2011	6.795	6.861	6.776	6.861	99,265	+0.08(+1.12%)
Feb 07, 2011	6.795	6.817	6.769	6.785	118,097	+0.03(+0.42%)
Feb 04, 2011	6.738	6.760	6.725	6.757	86,354	+0.00(+0.05%)
Feb 03, 2011	6.747	6.763	6.724	6.754	161,512	+0.03(+0.42%)
Feb 02, 2011	6.697	6.773	6.697	6.725	162,871	+0.01(+0.14%)
Feb 01, 2011	6.684	6.722	6.684	6.716	158,375	+0.08(+1.14%)
Jan 31, 2011	6.649	6.687	6.636	6.640	162,141	+0.00(+0.05%)
Jan 28, 2011	6.798	6.798	6.624	6.636	141,609	-0.14(-2.10%)
Jan 27, 2011	6.773	6.795	6.763	6.779	97,792	+0.02(+0.33%)
Jan 26, 2011	6.731	6.769	6.725	6.757	73,556	+0.06(+0.85%)
Jan 25, 2011	6.754	6.754	6.659	6.700	117,841	-0.03(-0.52%)
Jan 24, 2011	6.722	6.754	6.709	6.735	112,991	+0.01(+0.19%)
Jan 21, 2011	6.693	6.738	6.693	6.722	89,763	+0.04(+0.66%)
Jan 20, 2011	6.668	6.678	6.618	6.678	107,164	+0.02(+0.29%)
Jan 19, 2011	6.678	6.681	6.646	6.659	71,891	-0.00(-0.05%)
Jan 18, 2011	6.687	6.700	6.662	6.662	109,695	-0.01(-0.19%)
Jan 14, 2011	6.697	6.703	6.662	6.674	110,122	+0.00(+0.00%)
Jan 13, 2011	6.706	6.779	6.674	6.674	156,116	-0.00(-0.05%)
Jan 12, 2011	6.646	6.690	6.646	6.678	121,351	+0.07(+1.10%)
Jan 11, 2011	6.643	6.643	6.583	6.605	93,937	+0.03(+0.49%)
Jan 10, 2011	6.573	6.583	6.551	6.573	74,789	-0.01(-0.21%)
Jan 07, 2011	6.624	6.624	6.535	6.587	138,667	+0.01(+0.12%)
Jan 06, 2011	6.592	6.627	6.561	6.579	137,132	-0.01(-0.10%)
Jan 05, 2011	6.523	6.595	6.515	6.586	169,058	+0.05(+0.78%)
Jan 04, 2011	6.621	6.624	6.507	6.535	146,567	-0.03(-0.39%)
Jan 03, 2011	6.523	6.589	6.516	6.561	123,642	+0.07(+1.02%)
Dec 31, 2010	6.507	6.529	6.480	6.494	98,013	+0.01(+0.15%)
Dec 30, 2010	6.519	6.526	6.459	6.485	198,488	-0.01(-0.15%)
Dec 29, 2010	6.523	6.564	6.475	6.494	123,168	+0.02(+0.38%)
Dec 28, 2010	6.451	6.479	6.432	6.470	80,933	+0.02(+0.29%)
Dec 27, 2010	6.394	6.451	6.388	6.451	88,664	+0.03(+0.49%)
Dec 23, 2010	6.401	6.423	6.379	6.419	99,574	+0.03(+0.39%)
Dec 22, 2010	6.391	6.404	6.369	6.394	130,647	+0.03(+0.54%)
Dec 21, 2010	6.404	6.413	6.344	6.360	231,845	-0.02(-0.26%)
Dec 20, 2010	6.405	6.405	6.342	6.376	286,942	+0.03(+0.39%)
Dec 17, 2010	6.308	6.351	6.276	6.351	111,008	+0.03(+0.54%)
Dec 16, 2010	6.264	6.326	6.264	6.317	86,445	+0.03(+0.55%)
Dec 15, 2010	6.308	6.320	6.261	6.283	199,550	-0.03(-0.45%)
Dec 14, 2010	6.301	6.342	6.301	6.311	66,597	+0.00(+0.05%)
Dec 13, 2010	6.314	6.333	6.298	6.308	181,505	+0.00(+0.05%)
Dec 10, 2010	6.320	6.330	6.298	6.304	150,215	+0.01(+0.10%)
Dec 09, 2010	6.333	6.333	6.270	6.298	168,461	-0.01(-0.10%)
Dec 08, 2010	6.295	6.326	6.273	6.304	165,233	-0.07(-1.15%)
Dec 07, 2010	6.408	6.408	6.311	6.378	209,097	+0.03(+0.46%)
Dec 06, 2010	6.323	6.350	6.311	6.348	134,010	+0.01(+0.20%)
Dec 03, 2010	6.286	6.336	6.276	6.336	129,286	+0.03(+0.50%)
Dec 02, 2010	6.267	6.320	6.264	6.304	153,957	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.