Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.923
9.976
9.874
9.927
70,419
+0.05(+0.47%)
Feb 27, 2014
9.818
9.899
9.818
9.881
85,242
+0.03(+0.35%)
Feb 26, 2014
9.822
9.865
9.809
9.846
77,986
+0.03(+0.29%)
Feb 25, 2014
9.822
9.854
9.777
9.818
76,793
+0.00(+0.04%)
Feb 24, 2014
9.809
9.858
9.749
9.813
94,916
+0.06(+0.67%)
Feb 21, 2014
9.720
9.789
9.720
9.749
75,860
+0.04(+0.38%)
Feb 20, 2014
9.692
9.720
9.651
9.712
84,614
-0.03(-0.29%)
Feb 19, 2014
9.895
9.895
9.736
9.740
100,960
-0.12(-1.19%)
Feb 18, 2014
9.830
9.870
9.830
9.858
51,370
+0.04(+0.37%)
Feb 14, 2014
9.769
9.822
9.822
9.822
52,806
+0.04(+0.38%)
Feb 13, 2014
9.600
9.786
9.600
9.785
37,455
+0.11(+1.16%)
Feb 12, 2014
9.640
9.689
9.640
9.673
50,292
+0.05(+0.50%)
Feb 11, 2014
9.511
9.631
9.511
9.624
66,503
+0.09(+0.97%)
Feb 10, 2014
9.439
9.533
9.439
9.531
46,439
+0.06(+0.64%)
Feb 07, 2014
9.342
9.471
9.338
9.471
66,223
+0.13(+1.34%)
Feb 06, 2014
9.265
9.363
9.237
9.346
68,449
+0.10(+1.10%)
Feb 05, 2014
9.237
9.245
9.148
9.245
64,361
+0.02(+0.17%)
Feb 04, 2014
9.136
9.253
9.136
9.229
65,675
+0.10(+1.15%)
Feb 03, 2014
9.362
9.392
9.116
9.124
106,584
-0.24(-2.54%)
Jan 31, 2014
9.406
9.427
9.318
9.362
101,132
-0.07(-0.73%)
Jan 30, 2014
9.386
9.432
9.366
9.431
126,303
+0.07(+0.73%)
Jan 29, 2014
9.334
9.398
9.312
9.362
117,413
-0.07(-0.73%)
Jan 28, 2014
9.447
9.491
9.402
9.431
109,740
+0.02(+0.26%)
Jan 27, 2014
11.78
11.78
9.358
9.406
158,614
-0.17(-1.81%)
Jan 24, 2014
9.790
9.854
9.560
9.580
98,192
-0.29(-2.98%)
Jan 23, 2014
9.874
9.939
9.858
9.874
83,852
-0.05(-0.53%)
Jan 22, 2014
9.858
9.951
9.761
9.927
152,823
+0.07(+0.70%)
Jan 21, 2014
9.862
9.870
9.833
9.858
81,985
+0.05(+0.47%)
Jan 17, 2014
9.810
9.812
9.812
9.812
51,633
-0.02(-0.22%)
Jan 16, 2014
9.798
9.861
9.798
9.834
72,237
-0.01(-0.12%)
Jan 15, 2014
9.782
9.846
9.782
9.846
56,173
+0.04(+0.41%)
Jan 14, 2014
9.730
9.838
9.702
9.806
72,092
+0.07(+0.70%)
Jan 13, 2014
9.802
9.822
9.718
9.738
71,227
-0.12(-1.22%)
Jan 10, 2014
9.830
9.862
9.733
9.858
75,158
+0.08(+0.78%)
Jan 09, 2014
9.830
9.850
9.726
9.782
126,896
-0.07(-0.69%)
Jan 08, 2014
9.746
9.850
9.706
9.850
116,031
+0.07(+0.70%)
Jan 07, 2014
9.682
9.782
9.682
9.782
107,672
+0.12(+1.20%)
Jan 06, 2014
9.650
9.694
9.590
9.666
189,837
+0.06(+0.67%)
Jan 03, 2014
9.730
9.742
9.541
9.602
180,423
-0.06(-0.66%)
Jan 02, 2014
9.754
9.814
9.650
9.666
221,496
-0.16(-1.59%)
Dec 31, 2013
9.962
9.822
9.822
9.822
161,386
-0.02(-0.16%)
Dec 30, 2013
9.938
9.954
9.822
9.838
132,332
-0.00(-0.04%)
Dec 27, 2013
9.878
9.878
9.806
9.842
75,652
+0.02(+0.16%)
Dec 26, 2013
9.830
9.922
9.810
9.826
127,378
+0.02(+0.24%)
Dec 24, 2013
9.714
9.806
9.702
9.802
76,802
+0.14(+1.41%)
Dec 23, 2013
9.545
9.678
9.545
9.666
113,025
+0.14(+1.47%)
Dec 20, 2013
9.481
9.594
9.409
9.525
132,868
+0.10(+1.06%)
Dec 19, 2013
9.301
9.476
9.301
9.426
139,201
+0.06(+0.62%)
Dec 18, 2013
9.227
9.390
9.227
9.367
128,260
+0.12(+1.31%)
Dec 17, 2013
9.235
9.258
9.164
9.246
181,224
+0.07(+0.72%)
Dec 16, 2013
9.184
9.262
9.176
9.180
174,747
+0.02(+0.19%)
Dec 13, 2013
9.145
9.172
9.094
9.162
101,621
-0.00(-0.02%)
Dec 12, 2013
9.231
9.297
9.141
9.164
121,921
-0.10(-1.10%)
Dec 11, 2013
9.320
9.352
9.262
9.266
118,878
-0.08(-0.88%)
Dec 10, 2013
9.355
9.376
9.309
9.348
83,084
-0.05(-0.50%)
Dec 09, 2013
9.433
9.457
9.359
9.394
98,756
-0.04(-0.37%)
Dec 06, 2013
9.507
9.519
9.429
9.429
119,171
-0.00(-0.04%)
Dec 05, 2013
9.429
9.500
9.398
9.433
69,303
-0.03(-0.29%)
Dec 04, 2013
9.500
9.527
9.437
9.461
77,525
-0.07(-0.70%)
Dec 03, 2013
9.523
9.601
9.476
9.527
91,839
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.