Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.617
5.633
5.586
5.601
374,852
-0.02(-0.28%)
Feb 27, 2006
5.623
5.633
5.611
5.617
316,371
-0.01(-0.17%)
Feb 24, 2006
5.601
5.626
5.601
5.626
265,240
+0.02(+0.28%)
Feb 23, 2006
5.592
5.620
5.570
5.611
425,982
+0.01(+0.17%)
Feb 22, 2006
5.604
5.626
5.579
5.601
441,641
+0.01(+0.11%)
Feb 21, 2006
5.579
5.595
5.567
5.595
363,028
+0.03(+0.45%)
Feb 17, 2006
5.592
5.595
5.551
5.570
322,443
-0.01(-0.11%)
Feb 16, 2006
5.548
5.598
5.539
5.576
324,999
-0.01(-0.17%)
Feb 15, 2006
5.620
5.626
5.573
5.586
332,988
-0.03(-0.45%)
Feb 14, 2006
5.617
5.626
5.604
5.611
360,791
-0.01(-0.17%)
Feb 13, 2006
5.601
5.620
5.592
5.620
365,584
+0.01(+0.22%)
Feb 10, 2006
5.592
5.614
5.589
5.608
220,820
+0.03(+0.45%)
Feb 09, 2006
5.567
5.601
5.561
5.583
359,832
+0.02(+0.28%)
Feb 08, 2006
5.570
5.592
5.554
5.567
263,323
-0.01(-0.22%)
Feb 07, 2006
5.548
5.586
5.531
5.579
289,208
+0.03(+0.56%)
Feb 06, 2006
5.576
5.604
5.514
5.548
415,117
-0.03(-0.45%)
Feb 03, 2006
5.517
5.583
5.517
5.573
379,645
+0.06(+1.08%)
Feb 02, 2006
5.561
5.604
5.514
5.514
545,500
-0.04(-0.79%)
Feb 01, 2006
5.548
5.564
5.517
5.558
272,910
+0.00(+0.00%)
Jan 31, 2006
5.561
5.601
5.548
5.558
492,133
-0.01(-0.17%)
Jan 30, 2006
5.564
5.579
5.548
5.567
404,571
+0.01(+0.17%)
Jan 27, 2006
5.542
5.567
5.526
5.558
270,353
+0.01(+0.23%)
Jan 26, 2006
5.532
5.558
5.523
5.545
309,660
+0.02(+0.40%)
Jan 25, 2006
5.554
5.564
5.517
5.523
537,192
-0.03(-0.62%)
Jan 24, 2006
5.536
5.558
5.511
5.558
312,217
+0.03(+0.51%)
Jan 23, 2006
5.539
5.545
5.511
5.529
302,630
+0.01(+0.23%)
Jan 20, 2006
5.536
5.539
5.511
5.517
331,391
-0.01(-0.23%)
Jan 19, 2006
5.511
5.536
5.495
5.529
382,521
-0.01(-0.17%)
Jan 18, 2006
5.514
5.542
5.511
5.539
364,306
+0.01(+0.17%)
Jan 17, 2006
5.517
5.539
5.514
5.529
288,888
-0.01(-0.11%)
Jan 13, 2006
5.551
5.551
5.511
5.536
269,714
-0.01(-0.11%)
Jan 12, 2006
5.520
5.554
5.517
5.542
367,182
+0.02(+0.40%)
Jan 11, 2006
5.514
5.520
5.495
5.520
358,234
+0.01(+0.11%)
Jan 10, 2006
5.504
5.523
5.476
5.514
486,700
+0.01(+0.17%)
Jan 09, 2006
5.476
5.529
5.476
5.504
913,322
+0.04(+0.80%)
Jan 06, 2006
5.429
5.461
5.360
5.461
1,082,373
+0.05(+0.93%)
Jan 05, 2006
5.370
5.410
5.370
5.410
377,089
+0.04(+0.75%)
Jan 04, 2006
5.348
5.392
5.335
5.370
414,478
+0.03(+0.53%)
Jan 03, 2006
5.298
5.357
5.298
5.342
532,398
+0.06(+1.19%)
Dec 30, 2005
5.273
5.326
5.263
5.279
1,214,674
+0.00(+0.06%)
Dec 29, 2005
5.273
5.292
5.266
5.276
1,096,434
+0.00(+0.00%)
Dec 28, 2005
5.266
5.298
5.263
5.276
651,916
+0.01(+0.18%)
Dec 27, 2005
5.245
5.288
5.232
5.266
1,129,989
+0.04(+0.72%)
Dec 23, 2005
5.220
5.260
5.210
5.229
444,198
+0.00(+0.00%)
Dec 22, 2005
5.254
5.254
5.213
5.229
716,469
-0.02(-0.30%)
Dec 21, 2005
5.254
5.292
5.235
5.245
636,258
-0.06(-1.12%)
Dec 20, 2005
5.285
5.345
5.279
5.304
720,623
-0.02(-0.29%)
Dec 19, 2005
5.295
5.320
5.273
5.320
600,786
+0.03(+0.65%)
Dec 16, 2005
5.254
5.304
5.251
5.285
432,374
+0.03(+0.54%)
Dec 15, 2005
5.257
5.279
5.241
5.257
852,924
-0.01(-0.12%)
Dec 14, 2005
5.273
5.295
5.260
5.263
717,428
-0.02(-0.41%)
Dec 13, 2005
5.320
5.332
5.285
5.285
700,171
-0.03(-0.47%)
Dec 12, 2005
5.320
5.376
5.282
5.310
939,527
-0.04(-0.70%)
Dec 09, 2005
5.342
5.360
5.310
5.348
825,122
+0.02(+0.35%)
Dec 08, 2005
5.313
5.338
5.298
5.329
970,525
+0.03(+0.47%)
Dec 07, 2005
5.301
5.348
5.279
5.304
1,393,312
+0.00(+0.00%)
Dec 06, 2005
5.326
5.357
5.298
5.304
565,633
-0.03(-0.53%)
Dec 05, 2005
5.348
5.401
5.320
5.332
1,105,382
-0.01(-0.23%)
Dec 02, 2005
5.342
5.348
5.323
5.345
526,646
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.