Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.283
9.361
9.212
9.212
635,077
-0.30(-3.14%)
Feb 27, 2020
9.660
9.660
9.411
9.511
406,224
-0.18(-1.84%)
Feb 26, 2020
9.724
9.763
9.682
9.689
222,584
-0.04(-0.37%)
Feb 25, 2020
9.796
9.845
9.689
9.724
274,766
-0.06(-0.58%)
Feb 24, 2020
9.902
9.903
9.781
9.781
407,435
-0.17(-1.72%)
Feb 21, 2020
9.945
9.966
9.945
9.952
135,696
-0.02(-0.21%)
Feb 20, 2020
9.938
9.973
9.938
9.973
63,739
+0.03(+0.32%)
Feb 19, 2020
9.942
9.963
9.942
9.942
97,042
+0.02(+0.21%)
Feb 18, 2020
9.942
9.942
9.921
9.921
119,231
-0.01(-0.14%)
Feb 14, 2020
9.935
9.949
9.928
9.935
119,837
+0.01(+0.07%)
Feb 13, 2020
9.921
9.935
9.886
9.928
269,087
-0.01(-0.07%)
Feb 12, 2020
9.928
9.956
9.928
9.935
180,440
+0.01(+0.07%)
Feb 11, 2020
9.928
9.928
9.878
9.928
208,025
+0.01(+0.07%)
Feb 10, 2020
9.886
9.935
9.881
9.921
142,271
+0.06(+0.57%)
Feb 07, 2020
9.843
9.875
9.840
9.864
219,748
+0.01(+0.07%)
Feb 06, 2020
9.878
9.878
9.836
9.857
123,350
+0.01(+0.07%)
Feb 05, 2020
9.886
9.893
9.843
9.850
189,261
+0.00(+0.00%)
Feb 04, 2020
9.886
9.942
9.850
9.850
278,229
-0.01(-0.07%)
Feb 03, 2020
9.907
9.914
9.857
9.857
192,254
-0.04(-0.36%)
Jan 31, 2020
9.914
9.935
9.886
9.893
104,999
-0.04(-0.36%)
Jan 30, 2020
9.935
9.946
9.910
9.928
108,332
-0.02(-0.21%)
Jan 29, 2020
9.956
9.970
9.935
9.949
174,455
+0.01(+0.14%)
Jan 28, 2020
9.864
9.956
9.864
9.935
134,063
+0.07(+0.72%)
Jan 27, 2020
9.900
9.949
9.843
9.864
249,565
-0.11(-1.06%)
Jan 24, 2020
9.999
10.01
9.970
9.970
196,996
-0.02(-0.21%)
Jan 23, 2020
9.999
9.999
9.978
9.992
120,278
+0.00(+0.00%)
Jan 22, 2020
9.949
9.992
9.921
9.992
264,734
+0.06(+0.64%)
Jan 21, 2020
9.914
9.935
9.900
9.928
121,298
+0.03(+0.29%)
Jan 17, 2020
9.886
9.910
9.864
9.900
252,534
+0.01(+0.07%)
Jan 16, 2020
9.907
9.907
9.870
9.893
205,426
+0.00(+0.00%)
Jan 15, 2020
9.878
9.907
9.857
9.893
286,930
+0.01(+0.14%)
Jan 14, 2020
9.857
9.878
9.843
9.878
116,554
+0.03(+0.29%)
Jan 13, 2020
9.822
9.857
9.818
9.850
252,845
+0.05(+0.51%)
Jan 10, 2020
9.815
9.829
9.801
9.801
141,882
+0.00(+0.00%)
Jan 09, 2020
9.794
9.822
9.786
9.801
248,403
+0.01(+0.14%)
Jan 08, 2020
9.779
9.808
9.765
9.786
223,954
+0.01(+0.14%)
Jan 07, 2020
9.730
9.772
9.709
9.772
195,849
+0.03(+0.29%)
Jan 06, 2020
9.723
9.744
9.680
9.744
805,122
+0.01(+0.15%)
Jan 03, 2020
9.744
9.758
9.694
9.730
818,935
-0.03(-0.29%)
Jan 02, 2020
9.758
9.779
9.737
9.758
842,141
+0.05(+0.51%)
Dec 31, 2019
9.779
9.779
9.709
9.709
376,046
-0.04(-0.44%)
Dec 30, 2019
9.765
9.801
9.737
9.751
375,667
-0.04(-0.36%)
Dec 27, 2019
9.794
9.857
9.744
9.786
817,381
+0.10(+1.05%)
Dec 26, 2019
9.671
9.685
9.657
9.685
99,359
+0.03(+0.36%)
Dec 24, 2019
9.664
9.685
9.643
9.650
106,822
+0.01(+0.15%)
Dec 23, 2019
9.615
9.657
9.615
9.636
179,494
+0.02(+0.17%)
Dec 20, 2019
9.605
9.668
9.605
9.619
210,634
+0.01(+0.07%)
Dec 19, 2019
9.585
9.612
9.571
9.612
108,958
+0.04(+0.44%)
Dec 18, 2019
9.605
9.612
9.557
9.571
160,041
+0.01(+0.07%)
Dec 17, 2019
9.522
9.585
9.522
9.564
170,185
+0.03(+0.36%)
Dec 16, 2019
9.508
9.536
9.466
9.529
258,545
+0.05(+0.51%)
Dec 13, 2019
9.453
9.491
9.453
9.480
187,614
+0.03(+0.37%)
Dec 12, 2019
9.453
9.466
9.439
9.446
158,397
+0.01(+0.07%)
Dec 11, 2019
9.432
9.466
9.411
9.439
202,099
+0.01(+0.15%)
Dec 10, 2019
9.355
9.425
9.348
9.425
345,448
+0.07(+0.74%)
Dec 09, 2019
9.279
9.355
9.279
9.355
209,763
+0.06(+0.60%)
Dec 06, 2019
9.286
9.321
9.279
9.300
310,915
+0.00(+0.00%)
Dec 05, 2019
9.314
9.321
9.286
9.300
230,372
+0.02(+0.22%)
Dec 04, 2019
9.251
9.293
9.237
9.279
189,254
+0.02(+0.23%)
Dec 03, 2019
9.195
9.258
9.154
9.258
302,045
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.