Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
10.51
10.51
10.37
10.42
80,185
+0.01(+0.08%)
Feb 27, 2023
10.40
10.42
10.33
10.41
93,691
+0.01(+0.08%)
Feb 24, 2023
10.37
10.40
10.32
10.40
52,435
+0.03(+0.33%)
Feb 23, 2023
10.32
10.38
10.31
10.37
109,364
+0.08(+0.76%)
Feb 22, 2023
10.37
10.37
10.25
10.29
75,993
-0.04(-0.42%)
Feb 21, 2023
10.41
10.41
10.32
10.33
47,498
-0.09(-0.88%)
Feb 17, 2023
10.41
10.45
10.39
10.42
82,046
-0.02(-0.16%)
Feb 16, 2023
10.44
10.48
10.41
10.44
76,267
+0.00(+0.00%)
Feb 15, 2023
10.46
10.47
10.42
10.44
52,700
+0.02(+0.17%)
Feb 14, 2023
10.42
10.44
10.39
10.42
127,677
+0.04(+0.41%)
Feb 13, 2023
10.38
10.41
10.34
10.38
118,878
+0.09(+0.83%)
Feb 10, 2023
10.32
10.33
10.25
10.29
102,168
-0.05(-0.50%)
Feb 09, 2023
10.29
10.37
10.29
10.34
63,313
+0.05(+0.50%)
Feb 08, 2023
10.31
10.37
10.28
10.29
94,463
+0.00(+0.00%)
Feb 07, 2023
10.21
10.33
10.21
10.29
64,518
+0.06(+0.59%)
Feb 06, 2023
10.28
10.29
10.19
10.23
86,529
-0.02(-0.17%)
Feb 03, 2023
10.30
10.30
10.22
10.25
111,974
-0.01(-0.08%)
Feb 02, 2023
10.22
10.34
10.21
10.26
98,989
+0.08(+0.76%)
Feb 01, 2023
10.11
10.19
10.10
10.18
117,628
+0.06(+0.59%)
Jan 31, 2023
10.04
10.16
10.03
10.12
114,045
+0.11(+1.12%)
Jan 30, 2023
10.01
10.06
9.997
10.01
75,165
+0.03(+0.26%)
Jan 27, 2023
9.993
10.01
9.967
9.984
69,474
+0.00(+0.00%)
Jan 26, 2023
10.03
10.03
9.950
9.984
64,908
+0.04(+0.43%)
Jan 25, 2023
9.993
9.993
9.941
9.941
75,900
-0.06(-0.60%)
Jan 24, 2023
10.00
10.09
9.984
10.00
85,025
-0.02(-0.17%)
Jan 23, 2023
9.941
10.04
9.932
10.02
63,096
+0.11(+1.13%)
Jan 20, 2023
9.864
9.924
9.828
9.907
44,645
+0.03(+0.35%)
Jan 19, 2023
9.864
9.915
9.855
9.872
103,466
-0.03(-0.26%)
Jan 18, 2023
9.915
9.967
9.872
9.898
69,253
+0.04(+0.44%)
Jan 17, 2023
9.958
9.958
9.838
9.855
69,349
-0.04(-0.43%)
Jan 13, 2023
9.890
9.945
9.855
9.898
95,516
-0.01(-0.09%)
Jan 12, 2023
9.907
9.932
9.855
9.907
58,166
+0.03(+0.26%)
Jan 11, 2023
9.778
9.898
9.778
9.881
62,930
+0.14(+1.41%)
Jan 10, 2023
9.700
9.743
9.666
9.743
82,190
+0.05(+0.53%)
Jan 09, 2023
9.752
9.795
9.675
9.692
71,862
-0.06(-0.62%)
Jan 06, 2023
9.726
9.761
9.709
9.752
60,016
+0.07(+0.71%)
Jan 05, 2023
9.735
9.769
9.683
9.683
36,966
-0.09(-0.88%)
Jan 04, 2023
9.683
9.821
9.572
9.769
149,059
+0.13(+1.34%)
Jan 03, 2023
9.580
9.640
9.503
9.640
64,686
+0.11(+1.17%)
Dec 30, 2022
9.426
9.546
9.415
9.529
361,341
+0.10(+1.09%)
Dec 29, 2022
9.374
9.460
9.374
9.426
149,869
+0.07(+0.73%)
Dec 28, 2022
9.400
9.477
9.357
9.357
157,145
-0.08(-0.84%)
Dec 27, 2022
9.496
9.513
9.436
9.436
84,047
-0.09(-0.90%)
Dec 23, 2022
9.581
9.607
9.504
9.521
93,604
-0.03(-0.36%)
Dec 22, 2022
9.368
9.624
9.368
9.555
220,648
+0.13(+1.43%)
Dec 21, 2022
9.378
9.437
9.378
9.421
171,790
+0.05(+0.54%)
Dec 20, 2022
9.378
9.445
9.327
9.370
192,534
-0.02(-0.18%)
Dec 19, 2022
9.454
9.454
9.387
9.387
126,129
-0.07(-0.72%)
Dec 16, 2022
9.505
9.521
9.421
9.454
336,156
-0.08(-0.80%)
Dec 15, 2022
9.573
9.573
9.480
9.531
223,313
-0.04(-0.44%)
Dec 14, 2022
9.590
9.624
9.531
9.573
199,692
+0.01(+0.09%)
Dec 13, 2022
9.675
9.717
9.565
9.565
197,460
-0.02(-0.18%)
Dec 12, 2022
9.590
9.624
9.573
9.581
103,291
-0.01(-0.09%)
Dec 09, 2022
9.607
9.632
9.531
9.590
123,939
-0.03(-0.26%)
Dec 08, 2022
9.658
9.709
9.615
9.615
128,458
-0.04(-0.44%)
Dec 07, 2022
9.624
9.742
9.624
9.658
142,861
+0.01(+0.09%)
Dec 06, 2022
9.675
9.713
9.637
9.649
107,367
-0.06(-0.61%)
Dec 05, 2022
9.700
9.724
9.683
9.709
87,329
-0.01(-0.09%)
Dec 02, 2022
9.734
9.777
9.692
9.717
88,281
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.