Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.57
UNCHANGED
Streaming Delayed Price
Updated: 11:36 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.245
4.286
4.245
4.280
506,493
+0.04(+1.05%)
Feb 25, 2010
4.176
4.236
4.138
4.236
347,957
+0.03(+0.75%)
Feb 24, 2010
4.188
4.204
4.160
4.204
281,738
+0.06(+1.45%)
Feb 23, 2010
4.172
4.185
4.134
4.144
431,315
-0.02(-0.38%)
Feb 22, 2010
4.182
4.201
4.153
4.160
281,460
-0.01(-0.23%)
Feb 19, 2010
4.141
4.176
4.119
4.169
331,857
+0.03(+0.69%)
Feb 18, 2010
4.125
4.147
4.109
4.141
304,780
+0.02(+0.46%)
Feb 17, 2010
4.141
4.153
4.106
4.122
453,501
+0.01(+0.20%)
Feb 16, 2010
4.085
4.126
4.066
4.113
476,781
+0.08(+1.94%)
Feb 12, 2010
4.013
4.035
4.035
4.035
348,941
+0.00(+0.08%)
Feb 11, 2010
3.972
4.039
3.969
4.032
530,248
+0.05(+1.34%)
Feb 10, 2010
3.972
3.991
3.925
3.979
366,210
+0.01(+0.16%)
Feb 09, 2010
3.953
3.979
3.919
3.972
434,451
+0.06(+1.44%)
Feb 08, 2010
3.941
3.972
3.888
3.916
367,406
-0.02(-0.54%)
Feb 05, 2010
3.957
3.969
3.837
3.937
1,034,673
-0.04(-1.12%)
Feb 04, 2010
4.076
4.076
3.963
3.982
441,596
-0.12(-2.98%)
Feb 03, 2010
4.069
4.113
4.069
4.104
411,426
+0.00(+0.08%)
Feb 02, 2010
4.007
4.101
4.007
4.101
416,708
+0.08(+2.11%)
Feb 01, 2010
3.947
4.051
3.947
4.016
624,542
+0.08(+1.99%)
Jan 29, 2010
4.060
4.060
3.935
3.938
690,439
-0.10(-2.48%)
Jan 28, 2010
4.069
4.069
4.032
4.038
761,414
+0.01(+0.31%)
Jan 27, 2010
4.101
4.142
3.975
4.026
1,630,400
-0.11(-2.65%)
Jan 26, 2010
4.135
4.185
4.126
4.135
439,877
-0.00(-0.08%)
Jan 25, 2010
4.160
4.198
4.098
4.138
536,946
+0.02(+0.48%)
Jan 22, 2010
4.327
4.327
4.104
4.119
1,091,630
-0.21(-4.81%)
Jan 21, 2010
4.468
4.471
4.323
4.327
636,385
-0.13(-2.89%)
Jan 20, 2010
4.399
4.455
4.352
4.455
578,822
+0.06(+1.26%)
Jan 19, 2010
4.356
4.415
4.247
4.400
1,181,661
+0.03(+0.71%)
Jan 15, 2010
4.586
4.369
4.369
4.369
1,189,617
-0.22(-4.75%)
Jan 14, 2010
4.546
4.596
4.546
4.586
353,331
+0.04(+0.89%)
Jan 13, 2010
4.518
4.552
4.518
4.546
368,543
+0.02(+0.48%)
Jan 12, 2010
4.493
4.534
4.484
4.524
376,889
+0.02(+0.48%)
Jan 11, 2010
4.499
4.505
4.481
4.502
325,323
+0.01(+0.28%)
Jan 08, 2010
4.493
4.509
4.474
4.490
304,476
+0.00(+0.07%)
Jan 07, 2010
4.462
4.502
4.456
4.487
420,096
-0.00(-0.07%)
Jan 06, 2010
4.534
4.540
4.474
4.490
524,174
-0.03(-0.76%)
Jan 05, 2010
4.540
4.540
4.499
4.524
349,678
+0.00(+0.00%)
Jan 04, 2010
4.425
4.524
4.418
4.524
453,309
+0.11(+2.54%)
Dec 31, 2009
4.428
4.412
4.412
4.412
319,997
+0.01(+0.21%)
Dec 30, 2009
4.409
4.428
4.378
4.403
310,889
-0.02(-0.35%)
Dec 29, 2009
4.493
4.502
4.409
4.418
487,752
-0.05(-1.11%)
Dec 28, 2009
4.530
4.530
4.446
4.468
337,637
-0.02(-0.48%)
Dec 24, 2009
4.468
4.506
4.425
4.490
206,415
+0.07(+1.62%)
Dec 23, 2009
4.415
4.431
4.394
4.418
391,583
-0.00(-0.07%)
Dec 22, 2009
4.434
4.459
4.394
4.422
442,223
-0.06(-1.39%)
Dec 21, 2009
4.468
4.493
4.446
4.484
412,568
+0.04(+0.98%)
Dec 18, 2009
4.431
4.443
4.412
4.440
251,765
+0.03(+0.78%)
Dec 17, 2009
4.400
4.443
4.397
4.406
358,792
-0.01(-0.24%)
Dec 16, 2009
4.406
4.453
4.400
4.416
357,116
+0.02(+0.52%)
Dec 15, 2009
4.384
4.409
4.372
4.394
310,657
-0.01(-0.14%)
Dec 14, 2009
4.378
4.400
4.372
4.400
242,271
+0.08(+1.95%)
Dec 11, 2009
4.307
4.322
4.294
4.316
354,142
+0.04(+0.87%)
Dec 10, 2009
4.297
4.297
4.241
4.279
311,059
+0.03(+0.66%)
Dec 09, 2009
4.232
4.263
4.223
4.251
348,578
+0.01(+0.29%)
Dec 08, 2009
4.257
4.282
4.226
4.238
398,192
-0.05(-1.16%)
Dec 07, 2009
4.303
4.338
4.269
4.288
429,063
-0.02(-0.58%)
Dec 04, 2009
4.369
4.381
4.291
4.313
430,790
-0.00(-0.07%)
Dec 03, 2009
4.415
4.418
4.303
4.316
548,546
-0.09(-2.11%)
Dec 02, 2009
4.400
4.422
4.387
4.409
300,205
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.