Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	19.29	19.10	19.25	14,943	-0.04(-0.18%)
Feb 25, 2021	19.11	19.29	19.02	19.29	22,548	+0.05(+0.28%)
Feb 24, 2021	19.12	19.23	18.92	19.23	15,140	+0.23(+1.19%)
Feb 23, 2021	19.27	19.29	18.94	19.01	17,491	-0.28(-1.45%)
Feb 22, 2021	19.49	19.57	18.93	19.29	33,100	-0.26(-1.35%)
Feb 19, 2021	19.55	19.67	19.37	19.55	32,396	+0.06(+0.29%)
Feb 18, 2021	19.59	19.59	19.43	19.49	11,327	-0.21(-1.04%)
Feb 17, 2021	19.58	20.10	19.49	19.70	19,458	+0.14(+0.72%)
Feb 16, 2021	19.67	19.70	19.50	19.56	15,546	-0.17(-0.84%)
Feb 12, 2021	19.73	19.74	19.49	19.72	21,627	+0.08(+0.40%)
Feb 11, 2021	19.74	19.74	19.46	19.65	12,231	-0.12(-0.62%)
Feb 10, 2021	19.78	19.83	19.71	19.77	11,449	-0.06(-0.29%)
Feb 09, 2021	19.75	19.89	19.75	19.82	5,097	+0.00(+0.00%)
Feb 08, 2021	19.47	20.06	19.47	19.82	16,904	+0.36(+1.86%)
Feb 05, 2021	19.54	19.62	19.44	19.46	20,597	-0.05(-0.27%)
Feb 04, 2021	19.74	19.98	19.31	19.51	26,373	-0.29(-1.45%)
Feb 03, 2021	20.05	20.08	19.44	19.80	25,401	-0.21(-1.06%)
Feb 02, 2021	20.03	20.09	19.89	20.01	6,326	-0.03(-0.15%)
Feb 01, 2021	20.10	20.12	19.83	20.04	15,424	-0.01(-0.04%)
Jan 29, 2021	20.14	20.14	19.96	20.05	7,781	-0.05(-0.24%)
Jan 28, 2021	20.01	20.24	20.01	20.10	16,624	+0.04(+0.17%)
Jan 27, 2021	19.92	20.11	19.92	20.06	4,571	+0.04(+0.22%)
Jan 26, 2021	19.99	20.26	19.96	20.02	16,688	+0.10(+0.53%)
Jan 25, 2021	20.03	20.26	19.77	19.92	9,445	-0.09(-0.44%)
Jan 22, 2021	20.26	20.26	19.99	20.00	9,497	-0.25(-1.25%)
Jan 21, 2021	20.25	20.26	20.10	20.26	6,674	+0.07(+0.35%)
Jan 20, 2021	19.94	20.19	19.83	20.19	18,204	+0.15(+0.74%)
Jan 19, 2021	19.69	20.04	19.60	20.04	12,810	+0.36(+1.81%)
Jan 15, 2021	19.54	19.80	19.45	19.68	16,069	+0.05(+0.27%)
Jan 14, 2021	19.31	19.77	19.31	19.63	15,050	+0.30(+1.53%)
Jan 13, 2021	19.25	19.38	19.25	19.33	17,016	+0.08(+0.41%)
Jan 12, 2021	19.96	19.96	19.22	19.25	35,689	-0.71(-3.54%)
Jan 11, 2021	20.11	20.19	19.45	19.96	33,340	-0.10(-0.52%)
Jan 08, 2021	19.86	20.19	19.86	20.06	19,053	+0.17(+0.88%)
Jan 07, 2021	19.90	20.13	19.58	19.89	25,546	+0.10(+0.48%)
Jan 06, 2021	20.23	20.23	19.67	19.79	18,569	-0.36(-1.77%)
Jan 05, 2021	20.44	20.44	20.05	20.15	39,112	-0.24(-1.15%)
Jan 04, 2021	20.21	20.47	20.08	20.39	37,921	-0.02(-0.09%)
Dec 31, 2020		20.40	20.40	20.40	19,842	+0.75(+3.81%)
Dec 30, 2020	19.57	19.74	19.52	19.65	19,842	-0.12(-0.62%)
Dec 29, 2020	19.23	19.82	19.21	19.78	22,626	+0.57(+2.95%)
Dec 28, 2020	19.18	19.23	19.11	19.21	9,033	+0.00(+0.00%)
Dec 24, 2020	19.12	19.21	19.10	19.21	17,102	+0.07(+0.37%)
Dec 23, 2020	19.21	19.21	18.94	19.14	8,483	+0.10(+0.55%)
Dec 22, 2020	19.01	19.14	18.89	19.04	28,012	-0.03(-0.14%)
Dec 21, 2020	19.05	19.08	18.94	19.06	9,920	+0.00(+0.00%)
Dec 18, 2020	19.05	19.10	19.05	19.06	14,739	+0.02(+0.09%)
Dec 17, 2020	19.19	19.21	19.03	19.04	12,582	-0.11(-0.59%)
Dec 16, 2020	19.32	19.32	19.12	19.16	15,051	-0.16(-0.81%)
Dec 15, 2020	19.11	19.48	19.11	19.31	47,248	+0.21(+1.09%)
Dec 14, 2020	19.53	19.54	19.05	19.10	39,684	-0.40(-2.05%)
Dec 11, 2020	19.49	19.75	19.45	19.50	27,406	+0.05(+0.27%)
Dec 10, 2020	19.33	19.54	19.32	19.45	15,112	+0.03(+0.18%)
Dec 09, 2020	19.59	19.67	19.26	19.42	27,123	-0.07(-0.36%)
Dec 08, 2020	19.51	19.70	19.32	19.49	34,311	-0.14(-0.71%)
Dec 07, 2020	19.76	19.76	19.43	19.63	29,956	-0.02(-0.09%)
Dec 04, 2020	19.48	19.76	19.48	19.64	17,157	+0.16(+0.85%)
Dec 03, 2020	19.63	19.75	19.33	19.48	18,417	-0.16(-0.84%)
Dec 02, 2020	19.27	19.74	19.20	19.64	45,566	+0.37(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.