Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
54.07
57.19
52.09
54.66
5,497,100
+2.30(+4.39%)
Feb 25, 2021
54.09
57.19
51.37
52.36
7,908,369
+0.71(+1.37%)
Feb 24, 2021
51.60
52.75
50.95
51.65
4,935,517
+0.57(+1.12%)
Feb 23, 2021
50.90
51.73
49.13
51.08
3,568,224
+0.33(+0.65%)
Feb 22, 2021
50.24
51.80
50.00
50.75
2,968,938
+0.42(+0.83%)
Feb 19, 2021
49.19
50.71
48.99
50.33
2,396,500
+1.52(+3.11%)
Feb 18, 2021
48.48
49.02
47.44
48.81
2,313,921
+0.23(+0.47%)
Feb 17, 2021
48.63
49.16
47.71
48.58
2,941,540
-0.63(-1.28%)
Feb 16, 2021
48.13
49.39
47.86
49.21
2,560,512
+1.99(+4.21%)
Feb 12, 2021
47.79
48.30
47.13
47.22
2,040,500
-1.03(-2.13%)
Feb 11, 2021
48.49
49.62
47.56
48.25
1,993,022
-0.15(-0.31%)
Feb 10, 2021
48.87
49.26
47.56
48.40
2,752,315
-0.57(-1.16%)
Feb 09, 2021
50.12
50.63
48.90
48.97
3,627,929
-1.81(-3.56%)
Feb 08, 2021
49.99
51.04
49.21
50.78
3,303,001
+1.39(+2.81%)
Feb 05, 2021
48.55
49.67
47.86
49.39
2,773,800
+1.32(+2.75%)
Feb 04, 2021
45.50
49.12
45.00
48.07
6,962,658
+4.11(+9.35%)
Feb 03, 2021
44.20
44.91
43.23
43.96
4,779,437
-0.15(-0.34%)
Feb 02, 2021
42.30
44.36
42.28
44.11
5,799,550
+2.25(+5.38%)
Feb 01, 2021
41.41
42.00
40.16
41.86
9,670,607
+1.10(+2.70%)
Jan 29, 2021
41.28
41.97
39.31
40.76
6,443,900
-0.67(-1.62%)
Jan 28, 2021
38.70
42.32
38.00
41.43
15,714,938
+3.89(+10.36%)
Jan 27, 2021
40.00
41.00
36.10
37.54
16,871,620
-5.46(-12.70%)
Jan 26, 2021
45.34
45.87
42.90
43.00
5,141,757
-0.93(-2.12%)
Jan 25, 2021
45.28
45.98
40.43
43.93
7,642,251
-1.35(-2.98%)
Jan 22, 2021
46.14
46.24
44.70
45.28
2,765,800
-0.62(-1.35%)
Jan 21, 2021
45.67
46.76
45.29
45.90
2,220,038
+0.34(+0.75%)
Jan 20, 2021
45.38
46.39
45.28
45.56
1,569,082
-0.17(-0.37%)
Jan 19, 2021
45.56
46.24
45.02
45.73
2,719,157
+0.53(+1.17%)
Jan 15, 2021
44.70
45.68
43.88
45.20
3,952,900
+0.22(+0.49%)
Jan 14, 2021
46.95
47.90
44.72
44.98
5,032,535
-1.18(-2.56%)
Jan 13, 2021
47.01
47.14
45.84
46.16
3,824,586
-1.13(-2.39%)
Jan 12, 2021
47.45
48.29
47.00
47.29
5,730,336
+0.38(+0.81%)
Jan 11, 2021
46.22
47.53
45.95
46.91
2,890,540
+0.16(+0.34%)
Jan 08, 2021
46.17
47.77
45.61
46.75
3,126,500
+0.58(+1.26%)
Jan 07, 2021
43.97
47.28
43.94
46.17
5,681,851
+2.62(+6.02%)
Jan 06, 2021
40.75
43.86
40.75
43.55
5,160,819
+3.12(+7.72%)
Jan 05, 2021
39.59
40.72
39.31
40.43
4,653,417
+0.83(+2.10%)
Jan 04, 2021
38.05
40.62
37.80
39.60
6,733,972
+2.41(+6.48%)
Dec 31, 2020
37.19
37.19
37.19
2,425,709
-0.84(-2.21%)
Dec 30, 2020
37.75
38.63
37.40
38.03
2,425,709
+0.44(+1.17%)
Dec 29, 2020
38.72
38.72
36.94
37.59
3,250,192
-1.23(-3.17%)
Dec 28, 2020
39.07
39.68
38.76
38.82
2,000,863
-0.14(-0.36%)
Dec 24, 2020
39.25
39.25
38.23
38.96
1,045,200
-0.23(-0.59%)
Dec 23, 2020
38.08
39.34
37.69
39.19
2,441,222
+1.19(+3.13%)
Dec 22, 2020
38.60
38.79
37.60
38.00
3,199,667
-0.66(-1.71%)
Dec 21, 2020
37.83
39.08
37.56
38.66
2,141,200
+0.03(+0.08%)
Dec 18, 2020
38.82
39.27
38.07
38.63
5,893,700
-0.56(-1.43%)
Dec 17, 2020
38.96
39.19
37.96
39.19
2,388,205
+0.49(+1.27%)
Dec 16, 2020
39.38
39.69
38.39
38.70
1,830,367
-0.62(-1.58%)
Dec 15, 2020
38.74
39.32
38.32
39.32
2,303,881
+1.12(+2.93%)
Dec 14, 2020
40.04
40.04
37.83
38.20
8,799,803
-1.34(-3.39%)
Dec 11, 2020
41.33
41.33
39.36
39.54
3,110,500
-1.48(-3.61%)
Dec 10, 2020
41.05
41.46
40.60
41.02
2,364,718
-0.56(-1.35%)
Dec 09, 2020
40.99
42.17
40.64
41.58
3,562,427
+0.62(+1.51%)
Dec 08, 2020
40.05
41.24
39.90
40.96
3,457,864
+0.72(+1.79%)
Dec 07, 2020
38.24
40.58
38.21
40.24
4,137,529
+1.99(+5.20%)
Dec 04, 2020
38.17
38.45
36.51
38.25
3,918,300
-0.10(-0.26%)
Dec 03, 2020
38.55
38.73
37.52
38.35
4,120,883
-0.32(-0.83%)
Dec 02, 2020
38.59
39.99
37.94
38.67
3,729,836
-0.23(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.