Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.330
-0.020 (-0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.257
5.263
5.170
5.217
194,130
-0.05(-1.01%)
Feb 27, 2017
5.250
5.297
5.203
5.270
556,177
+0.07(+1.41%)
Feb 24, 2017
5.317
5.337
5.190
5.197
364,050
-0.10(-1.85%)
Feb 23, 2017
5.308
5.328
5.268
5.295
1,553,329
+0.05(+0.89%)
Feb 22, 2017
5.222
5.248
5.182
5.248
606,216
+0.03(+0.64%)
Feb 21, 2017
5.374
5.394
5.215
5.215
456,348
-0.18(-3.33%)
Feb 17, 2017
5.394
5.394
5.394
0
+0.01(+0.12%)
Feb 16, 2017
5.381
5.428
5.344
5.388
450,342
+0.09(+1.63%)
Feb 15, 2017
5.328
5.368
5.222
5.301
1,397,196
-0.02(-0.37%)
Feb 14, 2017
5.527
5.547
5.295
5.321
889,027
-0.25(-4.42%)
Feb 13, 2017
5.614
5.614
5.534
5.567
173,248
-0.05(-0.95%)
Feb 10, 2017
5.627
5.640
5.594
5.620
188,367
+0.00(+0.00%)
Feb 09, 2017
5.594
5.633
5.580
5.620
33,512
+0.05(+0.83%)
Feb 08, 2017
5.673
5.673
5.547
5.574
136,222
-0.11(-1.99%)
Feb 07, 2017
5.673
5.707
5.633
5.687
142,954
+0.01(+0.12%)
Feb 06, 2017
5.680
5.700
5.640
5.680
64,101
+0.00(+0.00%)
Feb 03, 2017
5.647
5.707
5.640
5.680
212,664
+0.06(+1.06%)
Feb 02, 2017
5.560
5.633
5.547
5.620
127,434
+0.06(+1.08%)
Feb 01, 2017
5.554
5.567
5.514
5.560
159,616
+0.03(+0.60%)
Jan 31, 2017
5.560
5.580
5.441
5.527
378,244
-0.05(-0.83%)
Jan 30, 2017
5.527
5.587
5.487
5.574
479,115
+0.02(+0.36%)
Jan 27, 2017
5.607
5.607
5.514
5.554
248,374
-0.02(-0.31%)
Jan 26, 2017
5.505
5.571
5.458
5.571
531,462
+0.08(+1.45%)
Jan 25, 2017
5.518
5.518
5.458
5.492
481,395
+0.02(+0.36%)
Jan 24, 2017
5.472
5.478
5.419
5.472
151,042
+0.01(+0.12%)
Jan 23, 2017
5.439
5.465
5.372
5.465
255,202
+0.05(+0.98%)
Jan 20, 2017
5.425
5.425
5.326
5.412
152,316
+0.00(+0.00%)
Jan 19, 2017
5.458
5.458
5.386
5.412
64,834
+0.00(+0.00%)
Jan 18, 2017
5.518
5.518
5.392
5.412
97,846
-0.07(-1.33%)
Jan 17, 2017
5.419
5.498
5.419
5.485
133,934
+0.04(+0.73%)
Jan 13, 2017
5.445
5.445
5.445
0
-0.07(-1.20%)
Jan 12, 2017
5.366
5.538
5.366
5.511
82,167
+0.14(+2.59%)
Jan 11, 2017
5.399
5.419
5.320
5.372
258,440
-0.03(-0.61%)
Jan 10, 2017
5.472
5.498
5.386
5.406
207,926
-0.03(-0.61%)
Jan 09, 2017
5.505
5.518
5.359
5.439
52,852
-0.06(-1.08%)
Jan 06, 2017
5.584
5.584
5.479
5.498
53,561
-0.07(-1.31%)
Jan 05, 2017
5.498
5.591
5.498
5.571
227,587
+0.08(+1.45%)
Jan 04, 2017
5.399
5.518
5.392
5.492
320,008
+0.09(+1.72%)
Jan 03, 2017
5.306
5.425
5.306
5.399
87,250
+0.15(+2.77%)
Dec 30, 2016
5.253
5.253
5.253
0
-0.09(-1.73%)
Dec 29, 2016
5.293
5.359
5.293
5.346
73,049
+0.06(+1.13%)
Dec 28, 2016
5.267
5.293
5.194
5.286
129,296
+0.04(+0.79%)
Dec 27, 2016
5.139
5.271
5.139
5.245
80,160
+0.07(+1.27%)
Dec 23, 2016
5.179
5.179
5.179
0
+0.01(+0.26%)
Dec 22, 2016
5.126
5.225
5.113
5.166
165,841
+0.03(+0.51%)
Dec 21, 2016
5.298
5.350
5.100
5.139
221,975
-0.15(-2.86%)
Dec 20, 2016
5.238
5.344
5.238
5.291
88,677
+0.06(+1.13%)
Dec 19, 2016
5.284
5.298
5.225
5.232
110,921
-0.06(-1.12%)
Dec 16, 2016
5.311
5.370
5.265
5.291
74,661
-0.01(-0.25%)
Dec 15, 2016
5.284
5.317
5.238
5.304
337,524
+0.01(+0.25%)
Dec 14, 2016
5.350
5.403
5.278
5.291
157,766
-0.08(-1.47%)
Dec 13, 2016
5.317
5.396
5.258
5.370
81,530
+0.07(+1.24%)
Dec 12, 2016
5.304
5.337
5.278
5.304
111,533
+0.01(+0.12%)
Dec 09, 2016
5.324
5.383
5.245
5.298
180,868
-0.05(-0.99%)
Dec 08, 2016
5.331
5.416
5.291
5.350
83,734
+0.03(+0.49%)
Dec 07, 2016
5.363
5.410
5.298
5.324
424,121
-0.02(-0.37%)
Dec 06, 2016
5.284
5.423
5.284
5.344
469,319
+0.03(+0.62%)
Dec 05, 2016
5.126
5.331
5.098
5.311
253,887
+0.20(+4.00%)
Dec 02, 2016
5.067
5.120
4.948
5.107
165,407
+0.04(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.