Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.166
6.227
6.051
6.204
591,149
-0.07(-1.09%)
Feb 27, 2020
6.326
6.368
6.212
6.273
303,010
-0.15(-2.27%)
Feb 26, 2020
6.563
6.616
6.418
6.418
458,077
-0.13(-1.97%)
Feb 25, 2020
6.601
6.608
6.525
6.547
250,364
-0.01(-0.12%)
Feb 24, 2020
6.555
6.566
6.418
6.555
225,826
-0.06(-0.92%)
Feb 21, 2020
6.631
6.639
6.570
6.616
67,985
-0.02(-0.34%)
Feb 20, 2020
6.730
6.730
6.624
6.639
68,233
-0.07(-1.02%)
Feb 19, 2020
6.669
6.730
6.662
6.707
338,417
+0.05(+0.80%)
Feb 18, 2020
6.616
6.669
6.563
6.654
146,343
+0.05(+0.81%)
Feb 14, 2020
6.631
6.639
6.555
6.601
76,533
-0.01(-0.12%)
Feb 13, 2020
6.540
6.608
6.532
6.608
687,963
+0.05(+0.70%)
Feb 12, 2020
6.578
6.593
6.540
6.563
263,611
+0.06(+0.94%)
Feb 11, 2020
6.471
6.547
6.471
6.502
75,002
+0.05(+0.71%)
Feb 10, 2020
6.502
6.502
6.395
6.456
110,265
-0.05(-0.70%)
Feb 07, 2020
6.578
6.578
6.487
6.502
171,345
-0.08(-1.27%)
Feb 06, 2020
6.624
6.624
6.509
6.586
268,787
-0.02(-0.23%)
Feb 05, 2020
6.616
6.624
6.555
6.601
176,533
+0.05(+0.81%)
Feb 04, 2020
6.479
6.586
6.475
6.547
59,870
+0.11(+1.65%)
Feb 03, 2020
6.433
6.487
6.411
6.441
104,497
+0.02(+0.24%)
Jan 31, 2020
6.403
6.426
6.350
6.426
153,855
-0.02(-0.24%)
Jan 30, 2020
6.380
6.449
6.335
6.441
109,850
+0.04(+0.59%)
Jan 29, 2020
6.388
6.441
6.373
6.403
89,924
+0.00(+0.00%)
Jan 28, 2020
6.335
6.426
6.335
6.403
68,837
+0.10(+1.56%)
Jan 27, 2020
6.388
6.388
6.290
6.305
156,091
-0.17(-2.69%)
Jan 24, 2020
6.578
6.578
6.396
6.479
646,756
-0.09(-1.38%)
Jan 23, 2020
6.578
6.646
6.547
6.570
174,563
-0.05(-0.69%)
Jan 22, 2020
6.524
6.631
6.502
6.615
824,883
+0.10(+1.51%)
Jan 21, 2020
6.585
6.600
6.494
6.517
278,488
-0.06(-0.92%)
Jan 17, 2020
6.585
6.608
6.494
6.578
705,349
+0.00(+0.00%)
Jan 16, 2020
6.653
6.676
6.524
6.578
329,692
-0.08(-1.14%)
Jan 15, 2020
6.759
6.759
6.646
6.653
197,814
-0.08(-1.13%)
Jan 14, 2020
6.722
6.729
6.676
6.729
182,337
+0.02(+0.34%)
Jan 13, 2020
6.706
6.729
6.673
6.706
251,355
+0.01(+0.11%)
Jan 10, 2020
6.684
6.744
6.668
6.699
150,043
-0.01(-0.11%)
Jan 09, 2020
6.722
6.761
6.631
6.706
570,349
-0.01(-0.11%)
Jan 08, 2020
6.661
6.722
6.615
6.714
810,177
+0.08(+1.14%)
Jan 07, 2020
6.699
6.722
6.608
6.638
244,727
-0.06(-0.90%)
Jan 06, 2020
6.676
6.744
6.638
6.699
68,672
+0.02(+0.34%)
Jan 03, 2020
6.676
6.737
6.630
6.676
112,037
+0.01(+0.11%)
Jan 02, 2020
6.608
6.684
6.593
6.668
181,328
+0.06(+0.92%)
Dec 31, 2019
6.517
6.608
6.517
6.608
56,876
+0.05(+0.81%)
Dec 30, 2019
6.593
6.623
6.509
6.555
120,592
-0.03(-0.45%)
Dec 27, 2019
6.607
6.645
6.554
6.585
60,256
-0.04(-0.57%)
Dec 26, 2019
6.592
6.690
6.577
6.622
189,765
+0.05(+0.69%)
Dec 24, 2019
6.653
6.660
6.532
6.577
31,915
-0.04(-0.57%)
Dec 23, 2019
6.494
6.645
6.486
6.615
169,956
+0.12(+1.86%)
Dec 20, 2019
6.532
6.554
6.464
6.494
98,925
+0.00(+0.00%)
Dec 19, 2019
6.434
6.554
6.434
6.494
183,411
+0.08(+1.18%)
Dec 18, 2019
6.373
6.486
6.373
6.418
278,488
+0.06(+0.95%)
Dec 17, 2019
6.358
6.411
6.328
6.358
159,944
+0.02(+0.36%)
Dec 16, 2019
6.335
6.411
6.335
6.335
152,515
+0.01(+0.12%)
Dec 13, 2019
6.328
6.403
6.290
6.328
564,552
+0.00(+0.00%)
Dec 12, 2019
6.290
6.388
6.290
6.328
77,616
+0.05(+0.84%)
Dec 11, 2019
6.252
6.320
6.228
6.275
1,379,726
+0.05(+0.73%)
Dec 10, 2019
6.192
6.283
6.192
6.230
780,585
+0.01(+0.12%)
Dec 09, 2019
6.222
6.290
6.207
6.222
178,810
-0.01(-0.12%)
Dec 06, 2019
6.147
6.230
6.136
6.230
574,617
+0.11(+1.85%)
Dec 05, 2019
6.094
6.184
6.094
6.116
317,026
+0.04(+0.62%)
Dec 04, 2019
6.162
6.207
6.075
6.079
310,412
-0.04(-0.62%)
Dec 03, 2019
6.041
6.116
6.018
6.116
428,046
+0.09(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.