Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.110
-0.060 (-2.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.125
5.271
5.052
5.092
213,958
-0.03(-0.63%)
Feb 25, 2021
5.409
5.465
5.101
5.125
163,892
-0.24(-4.42%)
Feb 24, 2021
5.338
5.394
5.289
5.362
1,480,926
+0.06(+1.07%)
Feb 23, 2021
5.338
5.362
5.298
5.306
52,763
-0.02(-0.45%)
Feb 22, 2021
5.370
5.370
5.330
5.330
28,216
-0.06(-1.20%)
Feb 19, 2021
5.491
5.491
5.362
5.394
49,532
-0.02(-0.45%)
Feb 18, 2021
5.419
5.491
5.402
5.419
66,153
+0.02(+0.45%)
Feb 17, 2021
5.483
5.483
5.362
5.394
120,970
-0.06(-1.04%)
Feb 16, 2021
5.572
5.572
5.443
5.451
85,406
-0.06(-1.03%)
Feb 12, 2021
5.483
5.524
5.451
5.507
61,792
+0.05(+0.89%)
Feb 11, 2021
5.507
5.507
5.451
5.459
51,189
+0.00(+0.00%)
Feb 10, 2021
5.491
5.564
5.451
5.459
100,501
+0.01(+0.15%)
Feb 09, 2021
5.516
5.516
5.435
5.451
208,713
-0.03(-0.59%)
Feb 08, 2021
5.491
5.491
5.443
5.483
125,550
+0.06(+1.04%)
Feb 05, 2021
5.411
5.443
5.378
5.427
28,481
+0.03(+0.60%)
Feb 04, 2021
5.411
5.411
5.330
5.394
38,157
-0.01(-0.15%)
Feb 03, 2021
5.411
5.451
5.378
5.402
22,471
+0.04(+0.75%)
Feb 02, 2021
5.217
5.402
5.217
5.362
31,641
+0.15(+2.79%)
Feb 01, 2021
5.201
5.281
5.201
5.217
53,154
+0.04(+0.78%)
Jan 29, 2021
5.273
5.298
5.168
5.176
85,939
-0.10(-1.99%)
Jan 28, 2021
5.088
5.298
5.088
5.281
88,232
+0.20(+3.94%)
Jan 27, 2021
5.113
5.145
5.009
5.081
116,981
-0.06(-1.10%)
Jan 26, 2021
5.298
5.322
5.137
5.137
145,099
-0.15(-2.89%)
Jan 25, 2021
5.266
5.306
5.137
5.290
371,766
-0.01(-0.15%)
Jan 22, 2021
5.338
5.338
5.218
5.298
56,844
-0.07(-1.35%)
Jan 21, 2021
5.386
5.411
5.370
5.370
58,671
-0.03(-0.60%)
Jan 20, 2021
5.338
5.547
5.298
5.403
83,506
+0.05(+0.90%)
Jan 19, 2021
5.419
5.419
5.330
5.354
32,775
-0.02(-0.45%)
Jan 15, 2021
5.411
5.419
5.330
5.378
50,127
-0.07(-1.33%)
Jan 14, 2021
5.362
5.491
5.362
5.451
46,558
+0.09(+1.65%)
Jan 13, 2021
5.394
5.394
5.314
5.362
39,385
-0.03(-0.60%)
Jan 12, 2021
5.266
5.427
5.266
5.394
61,635
+0.10(+1.98%)
Jan 11, 2021
5.451
5.451
5.194
5.290
159,618
-0.18(-3.38%)
Jan 08, 2021
5.467
5.475
5.362
5.475
56,346
+0.02(+0.44%)
Jan 07, 2021
5.459
5.539
5.427
5.451
111,791
-0.02(-0.44%)
Jan 06, 2021
5.370
5.531
5.370
5.475
164,477
+0.10(+1.95%)
Jan 05, 2021
5.523
5.523
5.306
5.370
93,412
-0.14(-2.48%)
Jan 04, 2021
5.547
5.652
5.491
5.507
110,409
-0.02(-0.44%)
Dec 31, 2020
5.531
5.531
5.531
88,036
-0.03(-0.58%)
Dec 30, 2020
5.531
5.620
5.531
5.563
88,036
+0.02(+0.42%)
Dec 29, 2020
5.452
5.588
5.420
5.540
147,438
+0.07(+1.32%)
Dec 28, 2020
5.500
5.500
5.356
5.468
68,216
-0.02(-0.44%)
Dec 24, 2020
5.492
5.508
5.420
5.492
48,213
+0.00(+0.00%)
Dec 23, 2020
5.452
5.516
5.396
5.492
80,768
+0.04(+0.73%)
Dec 22, 2020
5.484
5.504
5.376
5.452
196,054
-0.04(-0.73%)
Dec 21, 2020
5.532
5.540
5.268
5.492
690,225
-0.10(-1.86%)
Dec 18, 2020
5.604
5.628
5.576
5.596
60,579
-0.01(-0.14%)
Dec 17, 2020
5.556
5.612
5.508
5.604
319,637
+0.06(+1.16%)
Dec 16, 2020
5.444
5.556
5.436
5.540
230,158
+0.08(+1.47%)
Dec 15, 2020
5.404
5.468
5.324
5.460
194,332
+0.11(+2.10%)
Dec 14, 2020
5.276
5.348
5.276
5.348
875,347
+0.07(+1.37%)
Dec 11, 2020
5.316
5.348
5.212
5.276
388,583
-0.06(-1.20%)
Dec 10, 2020
5.236
5.396
5.236
5.340
209,859
+0.10(+1.83%)
Dec 09, 2020
5.124
5.364
5.124
5.244
294,723
+0.11(+2.18%)
Dec 08, 2020
5.076
5.156
5.076
5.132
93,057
+0.00(+0.00%)
Dec 07, 2020
5.068
5.236
5.004
5.132
205,851
+0.02(+0.31%)
Dec 04, 2020
4.980
5.148
4.924
5.116
280,914
+0.21(+4.24%)
Dec 03, 2020
4.852
4.940
4.800
4.908
121,089
+0.07(+1.49%)
Dec 02, 2020
4.724
4.861
4.708
4.836
258,719
+0.14(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.