Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
3.990
-0.320 (-7.42%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.940
5.280
4.860
5.030
165,407
+0.17(+3.50%)
Feb 28, 2024
4.890
4.990
4.590
4.860
151,205
-0.10(-2.02%)
Feb 27, 2024
4.450
5.170
4.450
4.960
124,880
+0.53(+11.96%)
Feb 26, 2024
4.070
4.650
4.070
4.430
81,608
+0.32(+7.79%)
Feb 23, 2024
4.240
4.240
3.970
4.110
102,521
-0.15(-3.52%)
Feb 22, 2024
4.160
4.270
3.940
4.260
170,320
+0.07(+1.67%)
Feb 21, 2024
4.370
4.375
4.090
4.190
48,915
-0.19(-4.34%)
Feb 20, 2024
4.940
4.940
4.320
4.380
203,253
-0.62(-12.40%)
Feb 16, 2024
4.960
5.060
4.960
5.000
57,390
+0.00(+0.00%)
Feb 15, 2024
4.720
5.005
4.720
5.000
84,394
+0.31(+6.61%)
Feb 14, 2024
4.600
4.720
4.530
4.690
67,116
+0.06(+1.30%)
Feb 13, 2024
4.950
4.950
4.620
4.630
133,796
-0.35(-7.03%)
Feb 12, 2024
4.940
5.280
4.940
4.980
160,139
+0.01(+0.20%)
Feb 09, 2024
5.070
5.150
4.940
4.970
61,003
-0.10(-1.97%)
Feb 08, 2024
5.090
5.200
4.890
5.070
266,351
+0.07(+1.40%)
Feb 07, 2024
5.100
5.100
4.900
5.000
63,379
-0.08(-1.57%)
Feb 06, 2024
5.050
5.145
4.960
5.080
110,885
+0.02(+0.40%)
Feb 05, 2024
4.900
5.100
4.840
5.060
61,527
+0.09(+1.81%)
Feb 02, 2024
5.230
5.340
4.880
4.970
326,798
-0.39(-7.28%)
Feb 01, 2024
5.260
5.370
5.170
5.360
48,245
+0.20(+3.88%)
Jan 31, 2024
5.300
5.340
5.070
5.160
88,924
-0.14(-2.64%)
Jan 30, 2024
5.350
5.423
5.230
5.300
82,772
-0.01(-0.19%)
Jan 29, 2024
5.050
5.355
5.050
5.310
93,561
+0.18(+3.51%)
Jan 26, 2024
5.160
5.230
5.060
5.130
75,836
-0.01(-0.19%)
Jan 25, 2024
5.100
5.200
4.970
5.140
82,815
+0.08(+1.58%)
Jan 24, 2024
5.170
5.350
4.970
5.060
97,913
-0.05(-0.98%)
Jan 23, 2024
5.500
5.603
5.090
5.110
157,565
-0.41(-7.43%)
Jan 22, 2024
5.470
5.570
5.430
5.520
51,294
+0.00(+0.00%)
Jan 19, 2024
5.910
5.910
5.410
5.520
265,718
-0.40(-6.76%)
Jan 18, 2024
5.890
6.200
5.890
5.920
138,706
+0.09(+1.54%)
Jan 17, 2024
5.610
5.850
5.580
5.830
43,149
+0.20(+3.55%)
Jan 16, 2024
5.620
5.710
5.410
5.630
107,121
-0.28(-4.74%)
Jan 12, 2024
5.840
6.090
5.760
5.910
110,051
+0.03(+0.51%)
Jan 11, 2024
5.520
6.700
5.100
5.880
844,999
+0.33(+5.95%)
Jan 10, 2024
5.790
5.890
5.520
5.550
118,929
-0.13(-2.29%)
Jan 09, 2024
6.200
6.520
5.630
5.680
278,516
-0.50(-8.09%)
Jan 08, 2024
5.860
6.320
5.790
6.180
112,656
+0.29(+4.92%)
Jan 05, 2024
6.170
6.285
5.711
5.890
382,750
-0.39(-6.21%)
Jan 04, 2024
6.510
6.860
6.110
6.280
287,141
-0.07(-1.10%)
Jan 03, 2024
5.840
6.400
5.840
6.350
261,576
+0.34(+5.66%)
Jan 02, 2024
5.600
6.340
5.550
6.010
266,851
+0.24(+4.16%)
Dec 29, 2023
5.780
5.950
5.700
5.770
73,149
+0.00(+0.00%)
Dec 28, 2023
5.930
6.090
5.750
5.770
99,123
-0.20(-3.35%)
Dec 27, 2023
5.820
6.030
5.620
5.970
93,630
+0.14(+2.40%)
Dec 26, 2023
5.360
5.920
5.240
5.830
383,966
+0.45(+8.36%)
Dec 22, 2023
5.130
5.460
4.910
5.380
273,455
+0.18(+3.46%)
Dec 21, 2023
5.050
5.240
4.890
5.200
55,317
+0.16(+3.17%)
Dec 20, 2023
4.990
5.250
4.900
5.040
294,054
+0.10(+2.02%)
Dec 19, 2023
4.720
5.055
4.670
4.940
104,466
+0.30(+6.47%)
Dec 18, 2023
4.740
4.805
4.536
4.640
120,677
-0.12(-2.52%)
Dec 15, 2023
5.190
5.220
4.700
4.760
230,872
-0.34(-6.67%)
Dec 14, 2023
4.980
5.190
4.880
5.100
194,644
+0.31(+6.47%)
Dec 13, 2023
4.910
5.000
4.720
4.790
266,412
-0.16(-3.23%)
Dec 12, 2023
4.750
5.230
4.710
4.950
196,162
+0.18(+3.77%)
Dec 11, 2023
4.840
5.130
4.730
4.770
208,520
-0.07(-1.45%)
Dec 08, 2023
5.250
5.932
4.500
4.840
1,759,405
+0.69(+16.63%)
Dec 07, 2023
4.130
4.400
4.050
4.150
239,349
-0.09(-2.12%)
Dec 06, 2023
4.220
4.420
4.151
4.240
138,489
-0.01(-0.24%)
Dec 05, 2023
4.250
4.280
3.900
4.250
144,509
+0.00(+0.00%)
Dec 04, 2023
4.200
4.300
4.150
4.250
262,006
+0.12(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.