Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
5.430
+0.100 (+1.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
5.350
5.460
5.140
5.430
40,568
+0.10(+1.88%)
May 08, 2024
5.130
5.422
5.080
5.330
46,890
+0.12(+2.30%)
May 07, 2024
5.140
5.290
5.030
5.210
33,183
+0.03(+0.58%)
May 06, 2024
5.450
5.450
5.055
5.180
35,189
-0.12(-2.26%)
May 03, 2024
5.310
5.430
5.160
5.300
78,015
+0.07(+1.34%)
May 02, 2024
5.100
5.280
5.060
5.230
48,636
+0.17(+3.36%)
May 01, 2024
5.040
5.200
4.965
5.060
43,393
-0.01(-0.20%)
Apr 30, 2024
4.880
5.120
4.755
5.070
48,762
+0.03(+0.60%)
Apr 29, 2024
4.990
5.190
4.802
5.040
35,786
+0.04(+0.80%)
Apr 26, 2024
4.890
5.150
4.750
5.000
66,438
+0.08(+1.63%)
Apr 25, 2024
4.820
5.190
4.750
4.920
63,218
-0.06(-1.20%)
Apr 24, 2024
4.930
5.240
4.800
4.980
43,071
-0.04(-0.80%)
Apr 23, 2024
4.950
5.130
4.785
5.020
54,300
+0.16(+3.29%)
Apr 22, 2024
4.930
4.990
4.680
4.860
39,369
+0.03(+0.62%)
Apr 19, 2024
4.560
4.940
4.420
4.830
86,288
+0.19(+4.09%)
Apr 18, 2024
4.340
4.850
4.340
4.640
77,936
+0.27(+6.18%)
Apr 17, 2024
4.230
4.480
4.130
4.370
29,411
+0.14(+3.31%)
Apr 16, 2024
4.200
4.345
4.050
4.230
24,352
-0.07(-1.63%)
Apr 15, 2024
4.540
4.639
4.250
4.300
25,462
-0.16(-3.59%)
Apr 12, 2024
4.260
4.550
3.860
4.460
85,505
+0.11(+2.53%)
Apr 11, 2024
4.020
4.460
3.990
4.350
47,854
+0.28(+6.88%)
Apr 10, 2024
4.200
4.670
4.010
4.070
94,042
-0.30(-6.86%)
Apr 09, 2024
4.510
4.830
4.330
4.370
130,203
-0.18(-3.96%)
Apr 08, 2024
4.530
4.680
4.270
4.550
76,324
+0.01(+0.22%)
Apr 05, 2024
4.710
4.940
4.460
4.540
73,785
-0.06(-1.30%)
Apr 04, 2024
4.730
4.910
4.540
4.600
34,843
-0.07(-1.50%)
Apr 03, 2024
4.560
4.770
4.497
4.670
27,304
+0.16(+3.55%)
Apr 02, 2024
4.590
4.720
4.112
4.510
102,566
-0.17(-3.63%)
Apr 01, 2024
5.900
6.050
4.421
4.680
249,657
-0.20(-4.10%)
Mar 28, 2024
4.550
5.060
4.550
4.880
238,213
+0.29(+6.32%)
Mar 27, 2024
4.220
4.650
4.220
4.590
63,280
+0.37(+8.77%)
Mar 26, 2024
4.410
4.550
4.110
4.220
51,486
-0.19(-4.31%)
Mar 25, 2024
4.450
4.559
4.180
4.410
116,429
-0.04(-0.90%)
Mar 22, 2024
4.430
4.540
4.250
4.450
55,255
+0.19(+4.46%)
Mar 21, 2024
3.620
4.270
3.620
4.260
102,015
+0.69(+19.33%)
Mar 20, 2024
3.360
3.590
3.350
3.570
90,994
+0.20(+5.93%)
Mar 19, 2024
3.440
3.528
3.350
3.370
46,894
-0.07(-2.03%)
Mar 18, 2024
3.530
3.550
3.378
3.440
91,625
-0.08(-2.27%)
Mar 15, 2024
3.810
3.823
3.490
3.520
107,159
-0.32(-8.33%)
Mar 14, 2024
4.040
4.310
3.800
3.840
73,943
-0.23(-5.65%)
Mar 13, 2024
4.250
4.308
4.000
4.070
100,965
-0.19(-4.46%)
Mar 12, 2024
4.490
4.560
4.240
4.260
39,773
-0.28(-6.17%)
Mar 11, 2024
4.820
4.820
4.240
4.540
96,676
-0.33(-6.78%)
Mar 08, 2024
4.830
4.900
4.730
4.870
23,765
+0.07(+1.46%)
Mar 07, 2024
4.730
4.800
4.620
4.800
30,661
+0.10(+2.13%)
Mar 06, 2024
4.860
4.860
4.600
4.700
49,902
-0.03(-0.63%)
Mar 05, 2024
4.890
4.990
4.700
4.730
89,132
-0.21(-4.25%)
Mar 04, 2024
5.150
5.204
4.920
4.940
29,827
-0.18(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.