Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VINE
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 9:46 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8500
0.8500
0.7702
0.8201
300,775
-0.04(-4.43%)
Feb 28, 2024
0.8500
0.8700
0.8300
0.8581
58,022
-0.01(-1.37%)
Feb 27, 2024
0.9000
0.9000
0.8200
0.8700
13,534
+0.01(+0.60%)
Feb 26, 2024
0.7990
0.8800
0.7900
0.8648
365,865
+0.08(+10.05%)
Feb 23, 2024
0.7500
0.7858
0.7500
0.7858
125,149
+0.02(+2.05%)
Feb 22, 2024
0.7536
0.7919
0.7410
0.7700
108,201
+0.01(+1.32%)
Feb 21, 2024
0.7600
0.7880
0.7500
0.7600
56,612
-0.04(-4.86%)
Feb 20, 2024
0.8190
0.8190
0.7500
0.7988
39,283
-0.02(-2.55%)
Feb 16, 2024
0.7800
0.8197
0.7410
0.8197
73,655
+0.04(+5.10%)
Feb 15, 2024
0.7410
0.7800
0.7400
0.7799
55,284
+0.02(+2.62%)
Feb 14, 2024
0.7800
0.7960
0.7411
0.7600
49,727
-0.03(-3.63%)
Feb 13, 2024
0.8049
0.8290
0.7510
0.7886
29,304
-0.00(-0.18%)
Feb 12, 2024
0.8000
0.8200
0.7900
0.7900
57,012
-0.04(-4.65%)
Feb 09, 2024
0.7700
0.8285
0.7101
0.8285
314,175
+0.06(+7.63%)
Feb 08, 2024
0.7900
0.7860
0.7500
0.7698
112,710
-0.01(-1.30%)
Feb 07, 2024
0.7500
0.7900
0.7501
0.7799
78,289
+0.03(+3.99%)
Feb 06, 2024
0.7001
0.7900
0.6607
0.7500
111,469
+0.06(+8.70%)
Feb 05, 2024
0.7250
0.7250
0.6600
0.6900
117,941
-0.04(-4.83%)
Feb 02, 2024
0.7405
0.7455
0.6660
0.7250
135,321
-0.03(-3.33%)
Feb 01, 2024
0.7991
0.7991
0.7300
0.7500
144,378
-0.05(-6.14%)
Jan 31, 2024
0.8073
0.8073
0.7600
0.7991
56,843
+0.01(+1.41%)
Jan 30, 2024
0.8600
0.8600
0.7199
0.7880
189,713
-0.07(-8.35%)
Jan 29, 2024
0.8600
0.8600
0.7627
0.8598
275,041
-0.00(-0.01%)
Jan 26, 2024
0.8287
0.8660
0.8200
0.8599
197,365
+0.00(+0.57%)
Jan 25, 2024
0.8498
0.8599
0.8001
0.8550
52,870
+0.01(+0.60%)
Jan 24, 2024
0.8600
0.8600
0.8100
0.8499
65,306
-0.00(-0.43%)
Jan 23, 2024
0.8600
0.8600
0.8121
0.8536
98,176
+0.02(+2.23%)
Jan 22, 2024
0.8600
0.8600
0.8150
0.8350
107,585
-0.03(-4.00%)
Jan 19, 2024
0.8100
0.8700
0.7766
0.8698
196,426
+0.06(+7.12%)
Jan 18, 2024
0.8400
0.8600
0.7910
0.8120
87,837
-0.05(-5.58%)
Jan 17, 2024
0.8300
0.8701
0.8061
0.8600
57,509
+0.05(+6.04%)
Jan 16, 2024
0.8800
0.8800
0.7624
0.8110
138,903
-0.05(-5.66%)
Jan 12, 2024
0.9753
0.9795
0.8592
0.8597
153,386
-0.11(-11.37%)
Jan 11, 2024
0.9600
1.060
0.9300
0.9700
487,648
+0.03(+3.17%)
Jan 10, 2024
0.8900
0.9499
0.8900
0.9402
69,803
+0.03(+3.73%)
Jan 09, 2024
0.9200
0.9250
0.8938
0.9064
38,308
-0.00(-0.24%)
Jan 08, 2024
0.8800
0.9299
0.8800
0.9086
76,163
+0.01(+0.96%)
Jan 05, 2024
0.8800
0.9230
0.8492
0.9000
155,012
+0.02(+2.27%)
Jan 04, 2024
0.8611
0.8987
0.8514
0.8800
138,551
+0.01(+1.34%)
Jan 03, 2024
0.8794
0.8794
0.8100
0.8684
116,162
+0.01(+1.06%)
Jan 02, 2024
0.9100
0.9100
0.7999
0.8593
226,408
-0.05(-5.56%)
Dec 29, 2023
0.9200
0.9200
0.8601
0.9099
84,305
-0.01(-1.10%)
Dec 28, 2023
0.8981
0.9200
0.8600
0.9200
181,751
+0.04(+4.46%)
Dec 27, 2023
0.9300
0.9659
0.8700
0.8807
174,905
-0.05(-5.32%)
Dec 26, 2023
0.9600
0.9700
0.9302
0.9302
144,569
-0.02(-1.98%)
Dec 22, 2023
0.8807
0.9700
0.8211
0.9490
343,509
+0.06(+6.65%)
Dec 21, 2023
0.8600
0.9000
0.8210
0.8898
272,349
+0.08(+9.31%)
Dec 20, 2023
0.9300
0.9700
0.7430
0.8140
363,331
-0.09(-10.10%)
Dec 19, 2023
0.7600
0.9372
0.7600
0.9055
333,684
+0.13(+17.37%)
Dec 18, 2023
0.7479
0.7840
0.7430
0.7715
29,452
+0.01(+0.85%)
Dec 15, 2023
0.7500
0.8699
0.7300
0.7650
447,809
+0.04(+4.81%)
Dec 14, 2023
0.6400
0.7550
0.6400
0.7299
450,584
+0.10(+15.86%)
Dec 13, 2023
0.6251
0.6889
0.6201
0.6300
82,294
+0.00(+0.02%)
Dec 12, 2023
0.6500
0.6790
0.6200
0.6299
87,621
-0.01(-1.27%)
Dec 11, 2023
0.6600
0.6799
0.6300
0.6380
121,403
-0.02(-2.54%)
Dec 08, 2023
0.6801
0.6880
0.6100
0.6546
284,560
-0.04(-5.10%)
Dec 07, 2023
0.6994
0.7149
0.6750
0.6898
76,313
-0.00(-0.49%)
Dec 06, 2023
0.7098
0.7200
0.6800
0.6932
146,647
-0.03(-3.98%)
Dec 05, 2023
0.6970
0.7369
0.6520
0.7219
195,226
+0.04(+6.16%)
Dec 04, 2023
0.8000
0.7999
0.6010
0.6800
941,501
-0.10(-13.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.