Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
VINE
)
0.6454
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.6610
0.6610
0.6326
0.6454
56,818
-0.03(-4.58%)
May 20, 2024
0.6512
0.6900
0.6512
0.6764
73,521
+0.04(+5.69%)
May 17, 2024
0.5900
0.6700
0.5900
0.6400
37,904
+0.04(+5.79%)
May 16, 2024
0.6657
0.6999
0.5900
0.6050
70,217
-0.04(-6.16%)
May 15, 2024
0.6999
0.6999
0.6140
0.6447
2,750
+0.00(+0.73%)
May 14, 2024
0.6650
0.6750
0.6000
0.6400
48,272
+0.01(+1.43%)
May 13, 2024
0.6781
0.7126
0.6297
0.6310
52,406
-0.06(-8.26%)
May 10, 2024
0.6617
0.7320
0.6302
0.6878
34,651
-0.01(-0.75%)
May 09, 2024
0.7399
0.7448
0.6301
0.6930
22,903
-0.01(-1.00%)
May 08, 2024
0.6347
0.7500
0.6200
0.7000
50,816
+0.06(+9.37%)
May 07, 2024
0.6300
0.7499
0.6201
0.6400
47,268
+0.01(+1.59%)
May 06, 2024
0.5300
0.7478
0.5330
0.6300
128,082
+0.08(+14.55%)
May 03, 2024
0.5400
0.5969
0.4944
0.5500
61,992
+0.01(+1.85%)
May 02, 2024
0.5610
0.5610
0.5025
0.5400
28,606
-0.01(-2.00%)
May 01, 2024
0.5700
0.6271
0.5500
0.5510
43,053
-0.02(-3.35%)
Apr 30, 2024
0.5733
0.5999
0.5501
0.5701
43,271
-0.01(-1.71%)
Apr 29, 2024
0.6100
0.6100
0.5500
0.5800
28,586
-0.03(-4.92%)
Apr 26, 2024
0.5898
0.6100
0.5850
0.6100
36,981
+0.03(+5.17%)
Apr 25, 2024
0.6100
0.6128
0.5800
0.5800
1,704
-0.01(-2.36%)
Apr 24, 2024
0.6200
0.6200
0.5700
0.5940
27,535
-0.01(-1.41%)
Apr 23, 2024
0.6097
0.6300
0.5871
0.6025
41,141
-0.01(-1.23%)
Apr 22, 2024
0.6500
0.6500
0.5801
0.6100
42,945
-0.01(-2.24%)
Apr 19, 2024
0.6203
0.6500
0.6000
0.6240
15,356
+0.00(+0.65%)
Apr 18, 2024
0.6200
0.6249
0.6199
0.6200
7,294
+0.06(+11.31%)
Apr 17, 2024
0.5990
0.6400
0.5400
0.5570
63,170
-0.02(-3.06%)
Apr 16, 2024
0.6400
0.6400
0.5634
0.5746
42,550
-0.05(-8.06%)
Apr 15, 2024
0.6100
0.6499
0.6001
0.6250
19,614
+0.01(+1.30%)
Apr 12, 2024
0.6290
0.6529
0.6000
0.6170
48,342
+0.02(+2.83%)
Apr 11, 2024
0.6101
0.6328
0.6000
0.6000
89,771
-0.01(-0.84%)
Apr 10, 2024
0.6009
0.6800
0.6000
0.6051
52,621
+0.01(+0.85%)
Apr 09, 2024
0.7700
0.7699
0.6000
0.6000
116,674
-0.06(-9.09%)
Apr 08, 2024
0.7100
0.7530
0.6600
0.6600
318,391
-0.14(-17.40%)
Apr 05, 2024
0.7600
0.8000
0.7421
0.7990
66,205
+0.02(+2.37%)
Apr 04, 2024
0.7800
0.8080
0.7300
0.7805
28,855
+0.03(+4.07%)
Apr 03, 2024
0.7000
0.7750
0.6999
0.7500
29,940
+0.04(+5.26%)
Apr 02, 2024
0.7266
0.7495
0.6950
0.7125
27,757
+0.00(+0.41%)
Apr 01, 2024
0.7500
0.7500
0.6900
0.7096
50,706
-0.03(-3.98%)
Mar 28, 2024
0.7500
0.7525
0.7210
0.7390
43,305
-0.02(-2.69%)
Mar 27, 2024
0.8000
0.8000
0.7541
0.7594
29,670
-0.00(-0.12%)
Mar 26, 2024
0.7276
0.8000
0.7276
0.7603
48,458
+0.04(+5.60%)
Mar 25, 2024
0.7299
0.7523
0.7022
0.7200
28,531
-0.01(-1.34%)
Mar 22, 2024
0.7300
0.7300
0.7200
0.7298
19,351
+0.01(+1.33%)
Mar 21, 2024
0.7000
0.7300
0.7000
0.7202
54,278
+0.05(+7.49%)
Mar 20, 2024
0.7300
0.7300
0.6700
0.6700
15,817
-0.03(-4.42%)
Mar 19, 2024
0.7500
0.7500
0.6960
0.7010
48,735
-0.02(-2.64%)
Mar 18, 2024
0.7300
0.7300
0.7000
0.7200
50,516
+0.00(+0.00%)
Mar 15, 2024
0.6800
0.7382
0.6800
0.7200
18,905
+0.05(+7.46%)
Mar 14, 2024
0.7300
0.7300
0.6600
0.6700
103,041
-0.04(-5.63%)
Mar 13, 2024
0.6802
0.7358
0.6802
0.7100
50,677
+0.05(+7.56%)
Mar 12, 2024
0.7285
0.7285
0.6600
0.6601
67,256
-0.06(-8.57%)
Mar 11, 2024
0.7000
0.7351
0.6900
0.7220
34,304
+0.02(+3.13%)
Mar 08, 2024
0.7200
0.7400
0.6901
0.7001
171,885
-0.03(-4.24%)
Mar 07, 2024
0.7411
0.7500
0.7047
0.7311
110,167
-0.02(-3.29%)
Mar 06, 2024
0.7300
0.7992
0.7150
0.7560
62,017
+0.02(+2.16%)
Mar 05, 2024
0.7800
0.8100
0.7400
0.7400
89,459
-0.04(-5.19%)
Mar 04, 2024
0.8200
0.8200
0.7801
0.7805
72,740
-0.02(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.