Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.55	41.62	41.54	41.58	11,676	-0.05(-0.12%)
Feb 27, 2023	41.62	41.68	41.56	41.63	3,929	+0.18(+0.43%)
Feb 24, 2023	41.46	41.50	41.44	41.45	3,858	-0.22(-0.53%)
Feb 23, 2023	41.48	41.71	41.48	41.67	3,078	+0.34(+0.83%)
Feb 22, 2023	41.25	41.43	41.25	41.33	10,670	+0.30(+0.72%)
Feb 21, 2023	41.13	41.21	41.00	41.03	4,529	-0.58(-1.39%)
Feb 17, 2023	41.26	41.61	41.26	41.61	5,097	+0.17(+0.42%)
Feb 16, 2023	41.53	41.60	41.44	41.44	3,438	-0.35(-0.84%)
Feb 15, 2023	41.69	41.79	41.63	41.79	7,755	-0.04(-0.09%)
Feb 14, 2023	41.71	41.91	41.65	41.82	10,787	-0.01(-0.03%)
Feb 13, 2023	41.75	41.91	41.54	41.84	440,648	+0.07(+0.16%)
Feb 10, 2023	41.93	41.97	41.76	41.77	7,962	-0.30(-0.72%)
Feb 09, 2023	42.41	42.41	42.06	42.08	8,799	-0.25(-0.58%)
Feb 08, 2023	42.42	42.44	42.28	42.32	9,595	-0.16(-0.37%)
Feb 07, 2023	42.33	42.54	42.31	42.48	11,145	+0.09(+0.21%)
Feb 06, 2023	42.42	42.42	42.35	42.39	6,744	-0.23(-0.54%)
Feb 03, 2023	42.69	42.83	42.62	42.62	1,454,970	-0.41(-0.95%)
Feb 02, 2023	42.99	43.11	42.99	43.03	9,907	+0.17(+0.39%)
Feb 01, 2023	42.49	42.90	42.46	42.86	63,193	+0.37(+0.87%)
Jan 31, 2023	42.32	42.49	42.31	42.49	6,290	+0.29(+0.69%)
Jan 30, 2023	42.25	42.29	42.20	42.20	6,328	-0.19(-0.46%)
Jan 27, 2023	42.45	42.48	42.36	42.40	8,540	-0.10(-0.24%)
Jan 26, 2023	42.47	42.50	42.34	42.50	45,981	+0.05(+0.11%)
Jan 25, 2023	42.35	42.45	42.31	42.45	5,381	+0.01(+0.03%)
Jan 24, 2023	42.34	42.44	42.32	42.43	12,478	+0.03(+0.08%)
Jan 23, 2023	42.40	42.52	42.36	42.40	82,856	-0.01(-0.02%)
Jan 20, 2023	42.35	42.41	42.27	42.41	7,503	+0.03(+0.08%)
Jan 19, 2023	42.42	42.43	42.35	42.38	9,379	-0.19(-0.46%)
Jan 18, 2023	42.75	42.85	42.57	42.57	12,117	+0.06(+0.14%)
Jan 17, 2023	42.58	42.67	42.51	42.51	17,855	-0.16(-0.38%)
Jan 13, 2023	42.58	42.84	42.57	42.67	356,844	+0.06(+0.14%)
Jan 12, 2023	42.49	42.62	42.49	42.62	2,252	+0.22(+0.51%)
Jan 11, 2023	42.33	42.40	42.31	42.40	2,909	+0.21(+0.51%)
Jan 10, 2023	42.20	42.22	42.17	42.19	10,694	-0.09(-0.22%)
Jan 09, 2023	42.30	42.42	42.25	42.28	14,936	+0.13(+0.31%)
Jan 06, 2023	41.98	42.27	41.98	42.15	6,999	+0.47(+1.13%)
Jan 05, 2023	41.62	41.70	41.61	41.68	6,951	-0.08(-0.20%)
Jan 04, 2023	41.55	41.76	41.46	41.76	34,222	+0.36(+0.87%)
Jan 03, 2023	41.46	41.52	41.28	41.40	13,917	+0.14(+0.34%)
Dec 30, 2022	41.08	41.27	41.08	41.26	11,671	+0.02(+0.04%)
Dec 29, 2022	40.77	41.24	40.77	41.24	7,253	+0.49(+1.21%)
Dec 28, 2022	41.31	41.31	40.75	40.75	15,799	-0.49(-1.19%)
Dec 27, 2022	41.54	41.54	41.24	41.24	5,428	-0.40(-0.96%)
Dec 23, 2022	41.41	41.64	41.41	41.64	6,509	+0.16(+0.40%)
Dec 22, 2022	41.64	41.64	41.45	41.48	4,197	-0.25(-0.60%)
Dec 21, 2022	41.66	41.79	41.65	41.73	573,171	+0.33(+0.80%)
Dec 20, 2022	41.26	41.45	41.26	41.40	6,783	-0.09(-0.21%)
Dec 19, 2022	41.51	41.51	41.41	41.48	2,149	-0.15(-0.37%)
Dec 16, 2022	41.66	41.68	41.60	41.64	3,278	-0.23(-0.55%)
Dec 15, 2022	41.75	41.87	41.75	41.87	3,466	-0.15(-0.36%)
Dec 14, 2022	42.19	42.22	41.77	42.02	9,809	-0.18(-0.43%)
Dec 13, 2022	42.38	42.38	42.01	42.20	30,773	+0.36(+0.87%)
Dec 12, 2022	41.80	41.88	41.69	41.84	2,118,446	+0.10(+0.24%)
Dec 09, 2022	41.62	41.84	41.62	41.73	2,408,092	+0.05(+0.11%)
Dec 08, 2022	41.66	41.77	41.64	41.69	32,503	-0.00(-0.01%)
Dec 07, 2022	41.54	41.70	41.54	41.69	2,405,359	+0.24(+0.58%)
Dec 06, 2022	41.63	41.63	41.41	41.45	2,418,023	-0.14(-0.34%)
Dec 05, 2022	41.71	41.71	41.53	41.60	1,441	-0.33(-0.78%)
Dec 02, 2022	41.76	41.92	41.76	41.92	1,753	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.