Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.86	50.42	49.80	50.14	1,865,910	+0.19(+0.38%)
Feb 27, 2013	49.56	50.10	49.34	49.95	1,119,108	+0.39(+0.79%)
Feb 26, 2013	49.48	49.83	49.08	49.56	972,468	+0.33(+0.67%)
Feb 25, 2013	50.26	50.40	49.22	49.23	871,263	-0.93(-1.85%)
Feb 22, 2013	50.14	50.39	49.96	50.15	622,274	+0.34(+0.68%)
Feb 21, 2013	50.52	50.87	49.75	49.82	843,945	-0.66(-1.30%)
Feb 20, 2013	51.15	51.46	50.44	50.47	1,036,863	-0.82(-1.59%)
Feb 19, 2013	51.12	51.30	50.98	51.29	1,015,994	+0.49(+0.96%)
Feb 15, 2013	50.43	50.80	50.19	50.80	774,359	+0.34(+0.67%)
Feb 14, 2013	50.69	50.80	50.34	50.47	601,832	-0.37(-0.74%)
Feb 13, 2013	50.87	50.96	50.65	50.84	848,690	-0.02(-0.04%)
Feb 12, 2013	50.25	50.95	50.21	50.86	1,149,626	+0.61(+1.22%)
Feb 11, 2013	50.29	50.55	49.98	50.25	1,048,759	-0.06(-0.12%)
Feb 08, 2013	49.90	50.33	49.72	50.31	483,220	+0.53(+1.07%)
Feb 07, 2013	49.88	49.98	49.45	49.77	841,578	-0.02(-0.05%)
Feb 06, 2013	49.57	49.99	49.50	49.80	1,437,047	+0.18(+0.37%)
Feb 04, 2013	49.41	49.72	49.29	49.61	1,019,555	+0.01(+0.02%)
Feb 01, 2013	49.70	49.96	49.29	49.60	1,280,240	+0.22(+0.45%)
Jan 31, 2013	49.15	49.87	48.46	49.38	1,353,329	+0.04(+0.07%)
Jan 30, 2013	50.39	50.39	49.14	49.34	1,338,042	-0.92(-1.83%)
Jan 29, 2013	49.99	50.28	49.83	50.26	798,766	+0.18(+0.37%)
Jan 28, 2013	50.25	50.25	49.48	50.08	871,725	+0.05(+0.10%)
Jan 25, 2013	49.66	50.04	49.34	50.03	672,801	+0.42(+0.85%)
Jan 24, 2013	49.27	49.66	49.11	49.61	1,190,097	+0.25(+0.51%)
Jan 23, 2013	49.41	49.59	49.29	49.35	589,072	-0.18(-0.37%)
Jan 22, 2013	49.18	49.99	48.40	49.54	1,448,870	+0.25(+0.51%)
Jan 18, 2013	48.80	49.32	48.64	49.29	1,009,744	+0.56(+1.15%)
Jan 17, 2013	48.82	48.96	48.68	48.73	699,270	-0.01(-0.01%)
Jan 16, 2013	48.40	48.77	48.32	48.73	527,731	-0.01(-0.01%)
Jan 15, 2013	47.72	48.83	47.72	48.74	727,833	+0.32(+0.66%)
Jan 14, 2013	48.55	48.63	48.26	48.42	1,248,161	-0.18(-0.38%)
Jan 11, 2013	48.56	48.70	48.41	48.61	663,363	+0.04(+0.08%)
Jan 10, 2013	48.61	48.81	48.27	48.57	1,287,362	+0.07(+0.14%)
Jan 09, 2013	48.41	48.72	48.41	48.50	1,212,997	+0.20(+0.42%)
Jan 08, 2013	48.59	48.67	48.13	48.30	1,043,547	-0.22(-0.46%)
Jan 07, 2013	48.01	48.58	47.94	48.52	714,363	+0.31(+0.64%)
Jan 04, 2013	48.05	48.41	47.92	48.21	569,375	+0.20(+0.41%)
Jan 03, 2013	48.11	48.62	47.89	48.02	818,141	-0.17(-0.34%)
Jan 02, 2013	47.98	48.18	47.51	48.18	1,250,256	+1.15(+2.44%)
Dec 31, 2012	46.38	47.14	46.23	47.03	747,479	+0.57(+1.23%)
Dec 28, 2012	46.56	46.96	46.09	46.46	524,589	-0.29(-0.63%)
Dec 27, 2012	46.66	46.88	46.15	46.76	617,977	+0.18(+0.38%)
Dec 26, 2012	47.13	47.13	46.27	46.58	935,790	-0.51(-1.09%)
Dec 24, 2012	46.87	47.27	46.46	47.09	321,264	+0.23(+0.50%)
Dec 21, 2012	46.73	47.25	46.66	46.86	2,470,748	-0.64(-1.35%)
Dec 20, 2012	46.86	47.51	46.85	47.50	1,171,747	+0.54(+1.16%)
Dec 19, 2012	47.03	47.28	46.90	46.96	817,337	-0.28(-0.58%)
Dec 18, 2012	46.88	47.25	46.72	47.23	808,274	+0.49(+1.05%)
Dec 17, 2012	46.57	46.75	46.29	46.74	1,108,228	+0.21(+0.46%)
Dec 14, 2012	46.17	46.63	46.16	46.53	822,286	+0.31(+0.67%)
Dec 13, 2012	46.36	46.64	46.11	46.22	1,124,353	-0.19(-0.41%)
Dec 12, 2012	46.68	46.76	46.20	46.41	1,121,989	-0.22(-0.47%)
Dec 11, 2012	46.62	46.77	46.46	46.63	761,417	+0.15(+0.32%)
Dec 10, 2012	46.70	46.85	46.19	46.48	1,108,056	-0.15(-0.33%)
Dec 07, 2012	46.55	46.73	46.04	46.63	1,327,923	+0.31(+0.67%)
Dec 06, 2012	45.95	46.40	45.91	46.32	1,026,494	+0.39(+0.85%)
Dec 05, 2012	46.33	46.47	45.79	45.93	1,430,480	-0.37(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.