Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.26%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.534
7.602
7.521
7.602
147,442
+0.06(+0.83%)
Feb 26, 2015
7.565
7.575
7.509
7.540
135,742
-0.02(-0.25%)
Feb 25, 2015
7.571
7.594
7.546
7.559
162,502
-0.01(-0.08%)
Feb 24, 2015
7.521
7.565
7.515
7.565
126,341
+0.04(+0.50%)
Feb 23, 2015
7.565
7.583
7.521
7.527
135,656
-0.04(-0.49%)
Feb 20, 2015
7.577
7.590
7.527
7.565
147,777
+0.02(+0.24%)
Feb 19, 2015
7.503
7.571
7.503
7.546
199,722
+0.04(+0.58%)
Feb 18, 2015
7.447
7.516
7.447
7.503
192,933
+0.07(+0.92%)
Feb 17, 2015
7.528
7.537
7.423
7.435
295,415
-0.09(-1.23%)
Feb 13, 2015
7.590
7.528
7.528
7.528
61,382
-0.06(-0.73%)
Feb 12, 2015
7.565
7.587
7.546
7.584
159,411
+0.04(+0.57%)
Feb 11, 2015
7.540
7.565
7.534
7.540
239,178
-0.02(-0.33%)
Feb 10, 2015
7.602
7.633
7.565
7.565
163,256
-0.06(-0.81%)
Feb 09, 2015
7.646
7.664
7.627
7.627
50,524
-0.02(-0.24%)
Feb 06, 2015
7.658
7.701
7.646
7.646
151,023
-0.11(-1.36%)
Feb 05, 2015
7.732
7.757
7.720
7.751
58,549
+0.01(+0.08%)
Feb 04, 2015
7.776
7.776
7.695
7.745
188,119
-0.04(-0.56%)
Feb 03, 2015
7.794
7.813
7.769
7.788
97,284
-0.01(-0.16%)
Feb 02, 2015
7.788
7.813
7.782
7.800
98,381
+0.01(+0.16%)
Jan 30, 2015
7.763
7.788
7.763
7.788
65,835
+0.03(+0.40%)
Jan 29, 2015
7.726
7.757
7.714
7.757
71,647
+0.03(+0.40%)
Jan 28, 2015
7.695
7.726
7.695
7.726
156,307
+0.05(+0.65%)
Jan 27, 2015
7.664
7.683
7.658
7.676
107,932
+0.02(+0.32%)
Jan 26, 2015
7.633
7.658
7.615
7.652
135,924
+0.03(+0.41%)
Jan 23, 2015
7.633
7.639
7.608
7.621
138,666
+0.00(+0.00%)
Jan 22, 2015
7.646
7.676
7.621
7.621
178,219
-0.02(-0.32%)
Jan 21, 2015
7.633
7.652
7.602
7.646
188,185
+0.05(+0.65%)
Jan 20, 2015
7.590
7.615
7.578
7.596
98,511
+0.01(+0.16%)
Jan 16, 2015
7.639
7.639
7.572
7.584
128,046
-0.04(-0.57%)
Jan 15, 2015
7.572
7.627
7.572
7.627
161,571
+0.06(+0.81%)
Jan 14, 2015
7.559
7.578
7.553
7.565
140,792
+0.02(+0.24%)
Jan 13, 2015
7.504
7.553
7.504
7.547
184,202
+0.03(+0.41%)
Jan 12, 2015
7.504
7.553
7.492
7.516
147,525
+0.00(+0.00%)
Jan 09, 2015
7.467
7.516
7.461
7.516
128,367
+0.04(+0.58%)
Jan 08, 2015
7.492
7.492
7.442
7.473
205,224
-0.02(-0.33%)
Jan 07, 2015
7.442
7.516
7.442
7.498
125,054
+0.06(+0.75%)
Jan 06, 2015
7.442
7.479
7.430
7.442
110,951
+0.01(+0.17%)
Jan 05, 2015
7.399
7.430
7.375
7.430
199,669
+0.02(+0.33%)
Jan 02, 2015
7.393
7.419
7.381
7.405
131,141
+0.02(+0.25%)
Dec 31, 2014
7.368
7.387
7.387
7.387
135,696
+0.01(+0.08%)
Dec 30, 2014
7.393
7.418
7.375
7.381
133,065
-0.02(-0.33%)
Dec 29, 2014
7.393
7.411
7.381
7.405
125,618
+0.01(+0.17%)
Dec 26, 2014
7.393
7.399
7.362
7.393
62,800
-0.02(-0.25%)
Dec 24, 2014
7.387
7.411
7.411
7.411
106,803
+0.03(+0.42%)
Dec 23, 2014
7.368
7.402
7.350
7.381
201,661
+0.03(+0.42%)
Dec 22, 2014
7.375
7.418
7.338
7.350
165,464
-0.02(-0.25%)
Dec 19, 2014
7.436
7.436
7.368
7.368
143,299
-0.05(-0.67%)
Dec 18, 2014
7.381
7.418
7.381
7.418
129,786
+0.04(+0.50%)
Dec 17, 2014
7.344
7.381
7.338
7.381
133,432
+0.01(+0.17%)
Dec 16, 2014
7.314
7.375
7.314
7.369
103,460
+0.06(+0.75%)
Dec 15, 2014
7.344
7.363
7.314
7.314
141,227
-0.02(-0.33%)
Dec 12, 2014
7.301
7.338
7.301
7.338
121,040
+0.04(+0.50%)
Dec 11, 2014
7.332
7.357
7.301
7.301
142,072
-0.05(-0.67%)
Dec 10, 2014
7.320
7.357
7.320
7.351
108,736
+0.01(+0.17%)
Dec 09, 2014
7.301
7.338
7.301
7.338
106,478
+0.04(+0.50%)
Dec 08, 2014
7.314
7.332
7.295
7.301
140,666
-0.01(-0.08%)
Dec 05, 2014
7.314
7.338
7.301
7.308
127,196
-0.03(-0.42%)
Dec 04, 2014
7.301
7.338
7.301
7.338
126,232
+0.04(+0.59%)
Dec 03, 2014
7.271
7.320
7.271
7.295
85,250
+0.04(+0.51%)
Dec 02, 2014
7.228
7.265
7.228
7.259
159,568
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.