Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.23	73.28	71.47	71.53	354,652	-1.87(-2.55%)
Feb 27, 2017	72.73	73.42	72.46	73.40	314,279	+0.96(+1.33%)
Feb 24, 2017	70.44	72.49	70.09	72.44	390,284	+0.84(+1.17%)
Feb 23, 2017	73.62	73.62	71.38	71.60	273,199	-1.64(-2.24%)
Feb 22, 2017	73.30	73.71	72.88	73.25	310,771	-0.51(-0.70%)
Feb 21, 2017	73.23	73.87	72.85	73.76	419,108	+0.74(+1.02%)
Feb 17, 2017		73.02	73.02	73.02	0	-0.05(-0.07%)
Feb 16, 2017	73.22	73.37	72.71	73.07	420,033	-0.03(-0.04%)
Feb 15, 2017	72.46	73.21	72.45	73.10	217,317	+0.59(+0.82%)
Feb 14, 2017	72.79	72.86	71.93	72.50	294,859	-0.22(-0.30%)
Feb 13, 2017	73.23	73.88	72.70	72.72	370,819	-0.16(-0.22%)
Feb 10, 2017	72.97	73.03	72.53	72.88	407,149	+0.45(+0.61%)
Feb 09, 2017	72.85	73.16	72.22	72.44	499,192	-0.01(-0.01%)
Feb 08, 2017	73.29	73.29	72.21	72.44	349,460	-1.02(-1.39%)
Feb 07, 2017	73.45	74.09	73.22	73.46	256,593	+0.01(+0.01%)
Feb 06, 2017	74.33	74.43	73.21	73.45	367,142	-1.12(-1.50%)
Feb 03, 2017	73.32	74.60	73.04	74.57	465,594	+1.30(+1.77%)
Feb 02, 2017	73.28	74.10	72.88	73.28	619,631	-0.47(-0.64%)
Feb 01, 2017	72.58	74.21	71.86	73.75	795,697	+2.46(+3.46%)
Jan 31, 2017	70.50	71.43	66.91	71.29	1,569,861	-1.84(-2.52%)
Jan 30, 2017	72.81	73.22	71.95	73.13	388,486	-0.45(-0.61%)
Jan 27, 2017	73.99	74.21	73.42	73.57	311,956	-0.25(-0.34%)
Jan 26, 2017	74.41	74.59	73.41	73.82	279,964	-0.64(-0.86%)
Jan 25, 2017	73.57	74.58	73.01	74.46	247,890	+0.87(+1.18%)
Jan 24, 2017	71.61	74.03	71.41	73.59	285,557	+2.31(+3.23%)
Jan 23, 2017	71.25	71.84	70.70	71.29	275,158	-0.45(-0.62%)
Jan 20, 2017	71.96	72.73	71.30	71.73	239,931	-0.13(-0.18%)
Jan 19, 2017	71.85	72.77	71.49	71.86	192,318	-0.02(-0.03%)
Jan 18, 2017	71.33	72.36	71.24	71.88	310,574	+0.69(+0.97%)
Jan 17, 2017	72.52	72.52	71.07	71.19	227,281	-1.84(-2.52%)
Jan 13, 2017		73.03	73.03	73.03	0	+0.72(+1.00%)
Jan 12, 2017	72.98	73.08	71.44	72.31	230,708	-0.64(-0.88%)
Jan 11, 2017	72.44	73.02	72.07	72.95	198,161	+0.65(+0.90%)
Jan 10, 2017	71.20	72.86	71.20	72.30	216,139	+1.49(+2.11%)
Jan 09, 2017	71.70	71.94	70.58	70.80	324,309	-1.71(-2.36%)
Jan 06, 2017	72.61	73.00	72.13	72.51	236,321	-0.12(-0.16%)
Jan 05, 2017	73.54	73.88	72.34	72.63	408,115	-0.75(-1.02%)
Jan 04, 2017	72.62	73.68	72.57	73.38	367,970	+0.95(+1.31%)
Jan 03, 2017	72.16	72.45	71.17	72.44	357,379	+1.07(+1.50%)
Dec 30, 2016		71.37	71.37	71.37	0	+0.05(+0.07%)
Dec 29, 2016	71.70	71.72	70.94	71.32	162,239	-0.13(-0.18%)
Dec 28, 2016	72.63	72.63	71.12	71.45	165,314	-1.06(-1.46%)
Dec 27, 2016	72.55	72.73	71.91	72.50	136,619	+0.14(+0.19%)
Dec 23, 2016		72.37	72.37	72.37	0	-0.13(-0.18%)
Dec 22, 2016	72.24	72.50	71.93	72.49	270,469	+0.38(+0.52%)
Dec 21, 2016	73.17	73.32	72.10	72.12	214,276	-0.94(-1.29%)
Dec 20, 2016	73.08	73.61	72.57	73.06	301,463	+0.24(+0.33%)
Dec 19, 2016	71.84	73.13	71.68	72.82	286,379	+0.92(+1.28%)
Dec 16, 2016	73.74	74.05	71.88	71.90	1,046,480	-1.76(-2.39%)
Dec 15, 2016	73.31	74.13	72.58	73.66	294,814	+0.08(+0.11%)
Dec 14, 2016	74.68	75.31	73.43	73.58	294,275	-1.37(-1.82%)
Dec 13, 2016	76.01	76.61	74.71	74.95	301,222	-0.75(-0.99%)
Dec 12, 2016	75.39	76.24	75.02	75.70	357,189	+0.11(+0.14%)
Dec 09, 2016	76.02	76.05	75.12	75.59	300,039	-0.44(-0.57%)
Dec 08, 2016	76.91	78.11	75.73	76.03	343,183	-0.52(-0.69%)
Dec 07, 2016	75.77	76.96	75.15	76.55	319,280	+1.06(+1.40%)
Dec 06, 2016	74.58	75.56	74.42	75.49	288,025	+0.72(+0.97%)
Dec 05, 2016	75.13	75.69	74.55	74.77	329,716	+0.42(+0.56%)
Dec 02, 2016	74.10	74.35	73.38	74.35	377,942	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.