Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
63.78
-0.52 (-0.81%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
8.121
8.142
8.072
8.088
247,467
+0.01(+0.08%)
Feb 27, 2003
8.054
8.097
8.031
8.081
223,187
+0.07(+0.82%)
Feb 26, 2003
8.065
8.136
7.994
8.015
254,937
-0.08(-1.01%)
Feb 25, 2003
8.125
8.125
7.967
8.097
340,539
-0.03(-0.34%)
Feb 24, 2003
8.192
8.192
8.092
8.125
303,497
-0.07(-0.82%)
Feb 21, 2003
8.136
8.221
8.134
8.192
287,622
+0.07(+0.87%)
Feb 20, 2003
8.264
8.264
8.088
8.121
469,098
-0.17(-2.02%)
Feb 19, 2003
8.301
8.309
8.227
8.288
358,905
-0.01(-0.15%)
Feb 18, 2003
8.237
8.333
8.237
8.301
456,958
+0.09(+1.04%)
Feb 14, 2003
8.168
8.216
8.089
8.216
404,040
+0.04(+0.49%)
Feb 13, 2003
8.192
8.240
8.131
8.176
375,714
-0.03(-0.31%)
Feb 12, 2003
8.216
8.293
8.194
8.202
277,038
-0.02(-0.21%)
Feb 11, 2003
8.208
8.329
8.181
8.219
722,479
+0.01(+0.14%)
Feb 10, 2003
8.144
8.271
8.144
8.208
243,109
+0.06(+0.79%)
Feb 07, 2003
8.301
8.325
8.144
8.144
360,772
-0.14(-1.67%)
Feb 06, 2003
8.308
8.370
8.272
8.282
311,590
-0.07(-0.79%)
Feb 05, 2003
8.451
8.512
8.346
8.348
776,019
-0.10(-1.22%)
Feb 04, 2003
8.304
8.494
8.293
8.451
1,167,297
+0.17(+2.10%)
Feb 03, 2003
8.232
8.340
8.218
8.277
568,707
+0.05(+0.57%)
Jan 31, 2003
8.113
8.245
8.104
8.231
534,466
+0.12(+1.47%)
Jan 30, 2003
8.080
8.210
8.080
8.112
464,428
+0.05(+0.66%)
Jan 29, 2003
7.999
8.157
7.967
8.059
729,638
+0.06(+0.74%)
Jan 28, 2003
8.076
8.129
7.999
7.999
799,676
-0.04(-0.46%)
Jan 27, 2003
8.176
8.234
8.027
8.036
1,073,602
-0.25(-3.01%)
Jan 24, 2003
8.443
8.443
8.284
8.285
599,835
-0.20(-2.33%)
Jan 23, 2003
8.513
8.602
8.417
8.483
994,226
-0.03(-0.36%)
Jan 22, 2003
8.481
8.557
8.417
8.513
786,603
+0.01(+0.08%)
Jan 21, 2003
8.661
8.706
8.488
8.507
1,081,384
-0.14(-1.67%)
Jan 17, 2003
8.754
8.826
8.635
8.651
510,498
-0.10(-1.17%)
Jan 16, 2003
8.730
8.835
8.679
8.754
894,617
+0.03(+0.35%)
Jan 15, 2003
8.867
8.931
8.704
8.724
882,165
-0.14(-1.59%)
Jan 14, 2003
8.835
8.955
8.786
8.865
1,227,374
+0.06(+0.64%)
Jan 13, 2003
8.754
8.929
8.754
8.809
1,609,003
+0.09(+1.03%)
Jan 10, 2003
8.634
8.745
8.497
8.719
956,561
+0.08(+0.91%)
Jan 09, 2003
8.353
8.658
8.284
8.640
1,789,545
+0.49(+6.03%)
Jan 08, 2003
7.988
8.157
7.935
8.149
1,515,930
+0.16(+2.03%)
Jan 07, 2003
8.007
8.019
7.967
7.986
387,231
-0.02(-0.26%)
Jan 06, 2003
7.967
8.023
7.959
8.007
565,905
+0.05(+0.61%)
Jan 03, 2003
8.015
8.030
7.945
7.959
893,371
-0.06(-0.70%)
Jan 02, 2003
7.917
8.023
7.903
8.015
731,195
+0.14(+1.75%)
Dec 31, 2002
7.871
7.935
7.871
7.877
214,160
+0.02(+0.29%)
Dec 30, 2002
7.887
7.887
7.790
7.855
188,324
-0.01(-0.08%)
Dec 27, 2002
7.885
7.943
7.858
7.861
197,351
-0.02(-0.22%)
Dec 26, 2002
7.887
7.953
7.847
7.879
193,927
+0.00(+0.00%)
Dec 24, 2002
7.824
7.900
7.816
7.879
57,586
+0.01(+0.18%)
Dec 23, 2002
7.895
7.919
7.839
7.864
176,806
-0.03(-0.35%)
Dec 20, 2002
7.847
7.956
7.840
7.892
295,404
+0.04(+0.57%)
Dec 19, 2002
7.858
7.882
7.805
7.847
309,411
-0.01(-0.14%)
Dec 18, 2002
7.904
7.937
7.848
7.858
232,214
-0.04(-0.57%)
Dec 17, 2002
7.959
8.031
7.903
7.903
199,530
-0.08(-0.99%)
Dec 16, 2002
7.919
8.001
7.917
7.982
292,602
+0.09(+1.08%)
Dec 13, 2002
7.985
8.007
7.871
7.896
333,691
-0.09(-1.11%)
Dec 12, 2002
8.088
8.094
7.974
7.985
255,249
-0.04(-0.52%)
Dec 11, 2002
7.895
8.072
7.892
8.027
446,997
+0.14(+1.73%)
Dec 10, 2002
7.733
7.913
7.721
7.890
398,126
+0.18(+2.33%)
Dec 09, 2002
7.831
7.831
7.710
7.710
271,746
-0.13(-1.72%)
Dec 06, 2002
7.790
7.895
7.778
7.845
403,418
+0.02(+0.21%)
Dec 05, 2002
7.813
7.887
7.808
7.829
183,343
+0.03(+0.33%)
Dec 04, 2002
7.847
7.892
7.768
7.803
333,380
-0.06(-0.76%)
Dec 03, 2002
7.790
7.871
7.734
7.863
257,116
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.