Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.799	2.808	2.779	2.787	561,820	-0.01(-0.26%)
Feb 27, 2002	2.889	2.895	2.745	2.794	309,241	-0.08(-2.94%)
Feb 26, 2002	2.853	2.907	2.817	2.878	279,984	+0.00(+0.00%)
Feb 25, 2002	2.880	2.891	2.846	2.878	312,945	-0.00(-0.06%)
Feb 22, 2002	2.727	2.880	2.727	2.880	521,452	+0.18(+6.53%)
Feb 21, 2002	2.754	2.828	2.704	2.704	181,471	-0.08(-2.72%)
Feb 20, 2002	2.754	2.796	2.754	2.779	616,632	+0.01(+0.52%)
Feb 19, 2002	2.736	2.805	2.718	2.765	343,684	+0.01(+0.52%)
Feb 18, 2002	2.754	2.787	2.740	2.751	380,349	+0.00(+0.00%)
Feb 15, 2002	2.754	2.787	2.740	2.751	380,349	-0.01(-0.46%)
Feb 14, 2002	2.815	2.815	2.743	2.763	235,542	-0.05(-1.85%)
Feb 13, 2002	2.794	2.853	2.761	2.815	577,375	+0.01(+0.45%)
Feb 12, 2002	2.673	2.817	2.664	2.803	526,266	+0.12(+4.36%)
Feb 11, 2002	2.628	2.691	2.589	2.686	739,958	+0.07(+2.83%)
Feb 08, 2002	2.637	2.637	2.547	2.612	1,128,825	-0.03(-1.29%)
Feb 07, 2002	2.628	2.662	2.619	2.646	726,996	+0.02(+0.68%)
Feb 06, 2002	2.574	2.637	2.520	2.628	689,220	+0.05(+1.81%)
Feb 05, 2002	2.574	2.626	2.547	2.581	369,238	-0.01(-0.28%)
Feb 04, 2002	2.653	2.662	2.535	2.589	347,017	-0.06(-2.24%)
Feb 01, 2002	2.698	2.720	2.648	2.648	591,078	-0.04(-1.61%)
Jan 31, 2002	2.556	2.691	2.556	2.691	527,007	+0.07(+2.54%)
Jan 30, 2002	2.556	2.653	2.551	2.625	719,959	+0.06(+2.53%)
Jan 29, 2002	2.718	2.734	2.527	2.560	769,956	-0.10(-3.66%)
Jan 28, 2002	2.686	2.718	2.617	2.657	461,085	-0.01(-0.40%)
Jan 25, 2002	2.653	2.698	2.646	2.668	324,796	+0.01(+0.54%)
Jan 24, 2002	2.700	2.715	2.641	2.653	661,814	-0.07(-2.45%)
Jan 23, 2002	2.650	2.725	2.632	2.720	265,911	+0.09(+3.35%)
Jan 22, 2002	2.655	2.736	2.632	2.632	237,394	-0.02(-0.88%)
Jan 21, 2002	2.625	2.720	2.625	2.655	567,375	+0.00(+0.00%)
Jan 18, 2002	2.625	2.720	2.625	2.655	566,264	+0.00(+0.07%)
Jan 17, 2002	2.628	2.668	2.619	2.653	589,226	+0.04(+1.66%)
Jan 16, 2002	2.646	2.682	2.607	2.610	481,454	-0.04(-1.69%)
Jan 15, 2002	2.574	2.664	2.556	2.655	662,185	+0.10(+3.87%)
Jan 14, 2002	2.664	2.673	2.556	2.556	601,077	-0.06(-2.20%)
Jan 11, 2002	2.637	2.700	2.610	2.614	469,973	-0.02(-0.89%)
Jan 10, 2002	2.619	2.671	2.619	2.637	652,926	-0.07(-2.66%)
Dec 31, 2001	2.740	2.749	2.691	2.709	452,196	-0.03(-1.18%)
Dec 28, 2001	2.727	2.828	2.727	2.742	584,411	+0.02(+0.59%)
Dec 27, 2001	2.745	2.745	2.689	2.725	666,259	-0.01(-0.39%)
Dec 26, 2001	2.718	2.763	2.711	2.736	235,912	+0.04(+1.33%)
Dec 24, 2001	2.718	2.736	2.700	2.700	351,091	-0.01(-0.46%)
Dec 21, 2001	2.691	2.745	2.664	2.713	1,036,608	+0.06(+2.10%)
Dec 20, 2001	2.646	2.727	2.646	2.657	442,567	+0.03(+1.10%)
Dec 19, 2001	2.709	2.727	2.628	2.628	452,937	-0.07(-2.67%)
Dec 18, 2001	2.628	2.745	2.610	2.700	541,821	+0.05(+2.04%)
Dec 17, 2001	2.653	2.716	2.623	2.646	580,708	-0.01(-0.27%)
Dec 14, 2001	2.592	2.653	2.574	2.653	560,709	+0.08(+3.08%)
Dec 13, 2001	2.643	2.709	2.574	2.574	530,340	-0.05(-2.06%)
Dec 12, 2001	2.673	2.686	2.583	2.628	479,602	-0.04(-1.68%)
Dec 11, 2001	2.655	2.700	2.650	2.673	1,209,561	+0.02(+0.75%)
Dec 10, 2001	2.698	2.698	2.612	2.653	1,110,308	-0.05(-1.73%)
Dec 07, 2001	2.700	2.731	2.677	2.700	1,392,144	+0.00(+0.00%)
Dec 06, 2001	2.675	2.709	2.675	2.700	955,131	+0.04(+1.63%)
Dec 05, 2001	2.592	2.691	2.580	2.657	1,114,011	+0.07(+2.79%)
Dec 04, 2001	2.601	2.601	2.558	2.585	784,030	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.