Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.15%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.587
8.612
8.562
8.612
70,704
+0.06(+0.66%)
Feb 26, 2015
8.612
8.612
8.543
8.556
48,495
-0.03(-0.37%)
Feb 25, 2015
8.587
8.594
8.568
8.587
53,692
+0.03(+0.29%)
Feb 24, 2015
8.568
8.568
8.506
8.562
95,309
+0.01(+0.07%)
Feb 23, 2015
8.474
8.556
8.474
8.556
69,995
+0.08(+0.96%)
Feb 20, 2015
8.474
8.506
8.450
8.474
63,656
+0.04(+0.45%)
Feb 19, 2015
8.317
8.462
8.299
8.437
202,442
+0.13(+1.51%)
Feb 18, 2015
8.248
8.336
8.223
8.311
181,277
+0.06(+0.68%)
Feb 17, 2015
8.575
8.575
8.179
8.255
408,807
-0.35(-4.01%)
Feb 13, 2015
8.625
8.600
8.600
8.600
57,509
+0.00(+0.00%)
Feb 12, 2015
8.594
8.694
8.594
8.600
165,531
+0.00(+0.00%)
Feb 11, 2015
8.650
8.650
8.575
8.600
66,774
-0.05(-0.58%)
Feb 10, 2015
8.663
8.669
8.581
8.650
81,024
-0.01(-0.11%)
Feb 09, 2015
8.753
8.784
8.659
8.659
105,561
-0.09(-1.07%)
Feb 06, 2015
8.766
8.784
8.616
8.753
321,173
-0.03(-0.36%)
Feb 05, 2015
8.784
8.803
8.728
8.784
83,087
+0.02(+0.21%)
Feb 04, 2015
8.834
8.834
8.728
8.766
145,693
-0.07(-0.85%)
Feb 03, 2015
8.847
8.897
8.822
8.841
111,537
+0.01(+0.14%)
Feb 02, 2015
8.791
8.884
8.766
8.828
77,896
+0.07(+0.86%)
Jan 30, 2015
8.741
8.784
8.741
8.753
112,094
+0.02(+0.29%)
Jan 29, 2015
8.709
8.739
8.659
8.728
118,310
+0.04(+0.50%)
Jan 28, 2015
8.628
8.728
8.610
8.684
127,234
+0.09(+1.09%)
Jan 27, 2015
8.528
8.591
8.503
8.591
71,478
+0.11(+1.25%)
Jan 26, 2015
8.553
8.566
8.485
8.485
131,409
-0.02(-0.29%)
Jan 23, 2015
8.547
8.585
8.503
8.510
89,672
+0.00(+0.00%)
Jan 22, 2015
8.547
8.572
8.497
8.510
89,537
-0.01(-0.07%)
Jan 21, 2015
8.585
8.741
8.516
8.516
93,487
-0.06(-0.66%)
Jan 20, 2015
8.591
8.591
8.522
8.572
105,106
+0.02(+0.29%)
Jan 16, 2015
8.653
8.653
8.516
8.547
109,547
-0.08(-0.94%)
Jan 15, 2015
8.616
8.628
8.553
8.628
111,992
+0.04(+0.51%)
Jan 14, 2015
8.553
8.628
8.553
8.585
114,825
+0.06(+0.73%)
Jan 13, 2015
8.516
8.528
8.485
8.522
73,491
+0.06(+0.66%)
Jan 12, 2015
8.485
8.497
8.453
8.466
74,430
+0.01(+0.15%)
Jan 09, 2015
8.547
8.585
8.403
8.453
149,376
-0.06(-0.73%)
Jan 08, 2015
8.560
8.560
8.478
8.516
85,576
-0.05(-0.55%)
Jan 07, 2015
8.532
8.588
8.513
8.563
76,795
+0.04(+0.51%)
Jan 06, 2015
8.445
8.519
8.407
8.519
80,003
+0.12(+1.48%)
Jan 05, 2015
8.296
8.395
8.277
8.395
209,925
+0.08(+0.97%)
Jan 02, 2015
8.296
8.352
8.265
8.314
69,266
-0.02(-0.22%)
Dec 31, 2014
8.227
8.333
8.333
8.333
106,935
+0.05(+0.60%)
Dec 30, 2014
8.227
8.283
8.196
8.283
91,417
+0.09(+1.06%)
Dec 29, 2014
8.246
8.258
8.196
8.196
51,533
-0.07(-0.90%)
Dec 26, 2014
8.277
8.277
8.227
8.271
22,683
+0.02(+0.23%)
Dec 24, 2014
8.271
8.252
8.252
8.252
25,123
-0.02(-0.23%)
Dec 23, 2014
8.302
8.302
8.240
8.271
62,779
+0.05(+0.60%)
Dec 22, 2014
8.246
8.271
8.215
8.221
102,059
-0.09(-1.05%)
Dec 19, 2014
8.370
8.371
8.265
8.308
60,724
-0.03(-0.37%)
Dec 18, 2014
8.308
8.339
8.283
8.339
89,653
+0.03(+0.37%)
Dec 17, 2014
8.240
8.308
8.227
8.308
76,277
+0.11(+1.36%)
Dec 16, 2014
8.215
8.227
8.184
8.196
59,202
-0.01(-0.08%)
Dec 15, 2014
8.258
8.258
8.171
8.203
112,561
+0.00(+0.00%)
Dec 12, 2014
8.296
8.296
8.203
8.203
112,506
-0.09(-1.12%)
Dec 11, 2014
8.401
8.401
8.296
8.296
103,613
-0.12(-1.40%)
Dec 10, 2014
8.407
8.426
8.364
8.414
78,378
+0.01(+0.07%)
Dec 09, 2014
8.438
8.438
8.352
8.407
92,815
+0.01(+0.11%)
Dec 08, 2014
8.343
8.422
8.322
8.398
77,571
+0.07(+0.89%)
Dec 05, 2014
8.367
8.367
8.289
8.324
78,607
-0.04(-0.52%)
Dec 04, 2014
8.373
8.415
8.343
8.367
69,773
-0.01(-0.15%)
Dec 03, 2014
8.398
8.441
8.355
8.380
132,339
+0.02(+0.30%)
Dec 02, 2014
8.318
8.380
8.299
8.355
88,492
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.