Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.29	11.48	11.23	11.44	215,466	+0.05(+0.47%)
Feb 25, 2022	11.09	11.39	11.06	11.38	309,009	+0.30(+2.66%)
Feb 24, 2022	10.85	11.09	10.84	11.09	232,436	+0.19(+1.72%)
Feb 23, 2022	10.86	10.92	10.86	10.90	103,515	+0.01(+0.08%)
Feb 22, 2022	10.96	10.96	10.87	10.89	117,536	-0.08(-0.73%)
Feb 18, 2022				10.97	0	+0.03(+0.25%)
Feb 17, 2022	10.82	11.01	10.82	10.95	237,358	+0.08(+0.74%)
Feb 16, 2022	10.80	10.87	10.73	10.87	200,196	+0.09(+0.83%)
Feb 15, 2022	10.78	10.82	10.75	10.78	170,111	-0.02(-0.17%)
Feb 14, 2022	10.86	10.86	10.74	10.79	220,717	-0.06(-0.58%)
Feb 11, 2022	10.97	11.00	10.77	10.86	379,132	-0.12(-1.06%)
Feb 10, 2022	11.13	11.15	10.97	10.97	171,050	-0.22(-1.94%)
Feb 09, 2022	11.24	11.24	11.15	11.19	103,347	-0.01(-0.08%)
Feb 08, 2022	11.15	11.21	11.10	11.20	222,533	+0.01(+0.08%)
Feb 07, 2022	11.17	11.27	11.17	11.19	61,822	+0.00(+0.00%)
Feb 04, 2022	11.23	11.30	11.16	11.19	102,046	-0.08(-0.71%)
Feb 03, 2022	11.26			11.27	118,738	-0.07(-0.63%)
Feb 02, 2022	11.39	11.47	11.33	11.34	113,820	-0.02(-0.16%)
Feb 01, 2022	11.29	11.39	11.28	11.36	101,973	+0.11(+0.95%)
Jan 31, 2022	11.16	11.29		11.25	174,362	+0.01(+0.08%)
Jan 28, 2022	11.23	11.31	11.22	11.24	101,717	-0.07(-0.63%)
Jan 27, 2022	11.41	11.43	11.31	11.31	103,564	-0.05(-0.47%)
Jan 26, 2022	11.34	11.48	11.34	11.37	194,307	+0.06(+0.55%)
Jan 25, 2022	11.18	11.37	11.18	11.31	142,694	+0.12(+1.04%)
Jan 24, 2022	11.27	11.28	11.14	11.19	146,324	-0.08(-0.71%)
Jan 21, 2022	11.31	11.41	11.23	11.27	169,009	-0.04(-0.32%)
Jan 20, 2022	11.42	11.54	11.31	11.31	139,401	-0.11(-0.94%)
Jan 19, 2022	11.45	11.54	11.36	11.41	167,863	-0.04(-0.31%)
Jan 18, 2022	11.64	11.76	11.45	11.45	212,928	-0.29(-2.50%)
Jan 14, 2022				11.74	0	-0.17(-1.42%)
Jan 13, 2022	12.11	12.12	11.90	11.91	99,598	-0.22(-1.84%)
Jan 12, 2022	12.24	12.27	12.04	12.13	147,096	-0.02(-0.16%)
Jan 11, 2022	12.28	12.28	12.13	12.15	100,519	-0.12(-1.01%)
Jan 10, 2022	12.21	12.31	12.17	12.28	78,257	+0.06(+0.51%)
Jan 07, 2022	12.17	12.25	12.04	12.22	103,038	+0.08(+0.66%)
Jan 06, 2022	12.09	12.17	12.01	12.14	100,799	+0.04(+0.29%)
Jan 05, 2022	12.27	12.30	12.07	12.10	153,890	-0.17(-1.37%)
Jan 04, 2022	12.28	12.30	12.23	12.27	98,368	-0.01(-0.07%)
Jan 03, 2022	12.30	12.32	12.22	12.28	83,940	+0.01(+0.07%)
Dec 31, 2021	12.24	12.30	12.22	12.27	82,929	+0.04(+0.36%)
Dec 30, 2021	12.21	12.26	12.21	12.22	69,567	+0.01(+0.07%)
Dec 29, 2021	12.14	12.23	12.14	12.22	81,841	+0.07(+0.58%)
Dec 28, 2021	12.16	12.22	12.07	12.14	88,583	+0.02(+0.15%)
Dec 27, 2021	12.23	12.27	12.06	12.13	120,402	-0.10(-0.80%)
Dec 23, 2021	12.41	12.42	12.14	12.22	146,050	-0.13(-1.08%)
Dec 22, 2021	12.28	12.39	12.28	12.36	50,469	+0.12(+1.02%)
Dec 21, 2021	12.45	12.45	12.18	12.23	104,319	-0.16(-1.29%)
Dec 20, 2021	12.46	12.47	12.37	12.39	71,009	-0.03(-0.21%)
Dec 17, 2021	12.40	12.43	12.34	12.42	146,274	+0.04(+0.29%)
Dec 16, 2021	12.33	12.42	12.31	12.38	89,446	+0.07(+0.58%)
Dec 15, 2021	12.32	12.32	12.22	12.31	76,385	+0.03(+0.22%)
Dec 14, 2021	12.22	12.29	12.17	12.29	51,451	+0.10(+0.80%)
Dec 13, 2021	12.22	12.29	12.11	12.19	156,309	-0.02(-0.14%)
Dec 10, 2021	12.33	12.33	12.19	12.21	141,305	-0.13(-1.02%)
Dec 09, 2021	12.32	12.41	12.30	12.33	71,039	+0.05(+0.43%)
Dec 08, 2021	12.25	12.34	12.25	12.28	39,849	+0.00(+0.00%)
Dec 07, 2021	12.09	12.37	12.03	12.28	112,363	+0.25(+2.06%)
Dec 06, 2021	12.06	12.06	11.91	12.03	88,868	+0.00(+0.00%)
Dec 03, 2021	12.06	12.07	11.99	12.03	45,672	-0.01(-0.07%)
Dec 02, 2021	12.02	12.04	11.94	12.04	103,901	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.