Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		0.0875	0.0875	0.0875	0	-0.01(-9.70%)
Feb 11, 2015		0.0969	0.0969	0.0969	0	+0.00(+3.09%)
Feb 06, 2015		0.0940	0.0940	0.0940	0	-0.01(-8.38%)
Jan 28, 2015	0.1026	0.1026	0.1026	0.1026	300	+0.01(+9.15%)
Jan 26, 2015		0.0940	0.0940	0.0940	0	-0.03(-21.67%)
Jan 21, 2015		0.1200	0.1200	0.1200	0	-0.00(-1.72%)
Jan 20, 2015	0.1221	0.1221	0.1221	0.1221	1,300	+0.02(+19.24%)
Jan 15, 2015		0.1024	0.1024	0.1024	0	+0.01(+12.53%)
Jan 07, 2015		0.0910	0.0910	0.0910	0	-0.00(-0.87%)
Dec 30, 2014		0.0918	0.0918	0.0918	0	+0.00(+0.88%)
Dec 29, 2014	0.0920	0.0920	0.0910	0.0910	5,099	-0.00(-1.62%)
Dec 18, 2014		0.0925	0.0925	0.0925	0	+0.00(+0.11%)
Dec 16, 2014		0.0924	0.0924	0.0924	0	+0.00(+1.54%)
Dec 15, 2014	0.0910	0.0910	0.0910	0.0910	333	+0.01(+7.06%)
Dec 12, 2014	0.0850	0.0850	0.0850	0.0850	666	-0.01(-13.18%)
Dec 10, 2014		0.0979	0.0979	0.0979	0	-0.00(-0.71%)
Dec 05, 2014		0.0986	0.0986	0.0986	0	+0.01(+9.56%)
Dec 04, 2014	0.0989	0.0989	0.0900	0.0900	10,000	-0.02(-15.81%)
Dec 02, 2014		0.1069	0.1069	0.1069	0	-0.01(-12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.