Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0700	0.0700	0.0700	0	+0.00(+7.36%)
Feb 12, 2016		0.0652	0.0652	0.0652	0	-0.01(-7.25%)
Feb 09, 2016		0.0703	0.0703	0.0703	0	-0.00(-1.40%)
Feb 04, 2016		0.0713	0.0713	0.0713	0	+0.01(+9.02%)
Jan 22, 2016		0.0654	0.0654	0.0654	0	+0.00(+2.67%)
Jan 20, 2016		0.0637	0.0637	0.0637	0	+0.00(+2.74%)
Jan 19, 2016	0.0620	0.0620	0.0620	0.0620	500	-0.01(-11.05%)
Jan 15, 2016		0.0697	0.0697	0.0697	0	+0.00(+5.77%)
Jan 11, 2016		0.0659	0.0659	0.0659	0	+0.00(+0.46%)
Jan 08, 2016	0.0658	0.0668	0.0658	0.0656	17,000	+0.00(+3.14%)
Jan 07, 2016	0.0636	0.0636	0.0636	0.0636	999	+0.00(+0.95%)
Dec 23, 2015		0.0630	0.0630	0.0630	0	-0.00(-4.40%)
Dec 16, 2015		0.0659	0.0659	0.0659	0	-0.00(-2.95%)
Dec 10, 2015		0.0679	0.0679	0.0679	0	-0.00(-3.28%)
Dec 07, 2015		0.0702	0.0702	0.0702	0	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.