Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2524	0.2618	0.2523	0.2618	36,400	+0.02(+8.32%)
Feb 27, 2019	0.2417	0.2417	0.2417	0.2417	5,000	+0.00(+1.85%)
Feb 26, 2019	0.2336	0.2490	0.2336	0.2373	18,600	+0.00(+1.58%)
Feb 25, 2019	0.2374	0.2374	0.2336	0.2336	13,200	-0.00(-1.72%)
Feb 22, 2019	0.2420	0.2465	0.2377	0.2377	26,500	-0.00(-1.78%)
Feb 21, 2019	0.2600	0.2600	0.2400	0.2420	54,700	-0.02(-6.92%)
Feb 20, 2019	0.2600	0.2600	0.2565	0.2600	46,000	+0.01(+3.38%)
Feb 19, 2019	0.2770	0.2770	0.2515	0.2515	37,000	-0.03(-9.21%)
Feb 15, 2019	0.2848	0.2886	0.2661	0.2770	172,300	-0.01(-2.36%)
Feb 14, 2019	0.2871	0.2900	0.2798	0.2837	22,326	-0.01(-3.01%)
Feb 13, 2019	0.2660	0.3045	0.2660	0.2925	320,025	+0.09(+46.25%)
Feb 12, 2019	0.2090	0.2100	0.2000	0.2000	55,000	-0.00(-1.43%)
Feb 06, 2019		0.2029	0.2029	0.2029	0	+0.00(+1.45%)
Feb 05, 2019	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+4.71%)
Feb 04, 2019	0.2080	0.2080	0.1910	0.1910	25,000	-0.04(-17.32%)
Feb 01, 2019		0.2310	0.2310	0.2310	90	+0.00(+0.00%)
Jan 30, 2019		0.2310	0.2310	0.2310	0	+0.00(+0.04%)
Jan 29, 2019	0.1659	0.2316	0.1659	0.2309	61,499	+0.08(+48.97%)
Jan 28, 2019	0.1616	0.1616	0.1440	0.1550	15,333	-0.01(-3.61%)
Jan 24, 2019		0.1608	0.1608	0.1608	0	+0.00(+0.94%)
Jan 23, 2019	0.1550	0.1593	0.1390	0.1593	101,497	+0.04(+31.65%)
Jan 18, 2019		0.1210	0.1210	0.1210	0	-0.02(-16.72%)
Jan 10, 2019		0.1453	0.1453	0.1453	0	+0.00(+0.21%)
Jan 03, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 02, 2019	0.1400	0.1450	0.1400	0.1450	25,000	+0.01(+11.54%)
Dec 31, 2018	0.1430	0.1430	0.1300	0.1300	12,500	+0.01(+6.82%)
Dec 28, 2018	0.1235	0.1235	0.1217	0.1217	1,600	+0.00(+3.22%)
Dec 27, 2018	0.1179	0.1179	0.1179	0.1179	100	-0.01(-6.43%)
Dec 24, 2018		0.1260	0.1260	0.1260	0	-0.00(-1.56%)
Dec 21, 2018	0.1240	0.1280	0.1240	0.1280	27,000	-0.00(-0.78%)
Dec 19, 2018		0.1290	0.1290	0.1290	0	+0.01(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.