Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2200	0.2781	0.2200	0.2717	176,500	-0.00(-0.40%)
Feb 27, 2020	0.2590	0.2728	0.2542	0.2728	18,000	+0.02(+5.82%)
Feb 26, 2020	0.2700	0.2700	0.2578	0.2578	5,000	-0.02(-7.93%)
Feb 25, 2020	0.2769	0.2923	0.2740	0.2800	174,448	+0.03(+11.64%)
Feb 24, 2020	0.2761	0.2761	0.2508	0.2508	3,666	-0.00(-0.08%)
Feb 21, 2020	0.2550	0.2550	0.2510	0.2510	35,000	-0.01(-4.05%)
Feb 20, 2020	0.2700	0.2700	0.2616	0.2616	44,500	-0.00(-0.68%)
Feb 19, 2020	0.2600	0.2634	0.2600	0.2634	57,000	+0.01(+4.69%)
Feb 18, 2020		0.2516	0.2516	0.2516	50,000	+0.00(+0.00%)
Feb 14, 2020	0.2550	0.2570	0.2516	0.2516	80,500	-0.01(-3.23%)
Feb 13, 2020	0.2509	0.2649	0.2459	0.2600	86,832	+0.00(+1.17%)
Feb 12, 2020	0.2555	0.2570	0.2555	0.2570	9,000	+0.02(+7.08%)
Feb 10, 2020		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Feb 07, 2020	0.2450	0.2450	0.2450	0.2450	43,000	-0.01(-2.00%)
Feb 06, 2020	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Feb 03, 2020		0.2500	0.2500	0.2500	0	-0.00(-1.42%)
Jan 31, 2020	0.2540	0.2540	0.2409	0.2536	103,000	+0.00(+1.44%)
Jan 30, 2020	0.2400	0.2500	0.2400	0.2500	21,500	+0.02(+6.38%)
Jan 29, 2020	0.2336	0.2350	0.2336	0.2350	27,000	+0.00(+0.34%)
Jan 28, 2020	0.2577	0.2577	0.2300	0.2342	27,000	-0.01(-2.42%)
Jan 24, 2020		0.2400	0.2400	0.2400	0	+0.01(+3.05%)
Jan 22, 2020		0.2329	0.2329	0.2329	0	-0.01(-4.16%)
Jan 17, 2020		0.2430	0.2430	0.2430	0	+0.00(+1.80%)
Jan 16, 2020	0.2400	0.2400	0.2387	0.2387	8,000	-0.01(-2.17%)
Jan 14, 2020		0.2440	0.2440	0.2440	0	-0.01(-2.40%)
Jan 13, 2020	0.2500	0.2500	0.2500	0.2500	50,008	+0.00(+0.00%)
Jan 10, 2020	0.2531	0.2531	0.2500	0.2500	37,600	-0.00(-1.38%)
Jan 09, 2020	0.2606	0.2606	0.2500	0.2535	54,498	-0.01(-2.50%)
Jan 07, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jan 06, 2020	0.2700	0.2700	0.2700	0.2700	59,500	+0.00(+0.00%)
Jan 03, 2020	0.2700	0.2776	0.2700	0.2700	9,000	+0.00(+0.00%)
Jan 02, 2020	0.2578	0.2731	0.2578	0.2700	70,833	+0.01(+5.26%)
Dec 31, 2019	0.2486	0.2565	0.2486	0.2565	5,400	+0.00(+1.54%)
Dec 30, 2019	0.2526	0.2526	0.2526	0.2526	4,000	-0.00(-1.71%)
Dec 27, 2019	0.2578	0.2578	0.2570	0.2570	6,000	+0.01(+4.90%)
Dec 23, 2019		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
Dec 18, 2019		0.2550	0.2550	0.2550	0	+0.02(+7.19%)
Dec 17, 2019	0.2379	0.2379	0.2379	0.2379	1,000	-0.02(-9.27%)
Dec 16, 2019	0.2622	0.2622	0.2622	0.2622	7,500	+0.02(+9.25%)
Dec 10, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 09, 2019	0.2400	0.2400	0.2400	0.2400	1,901	+0.00(+1.27%)
Dec 06, 2019	0.2370	0.2370	0.2370	0.2370	10,000	+0.01(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.