Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(OP:
GAYMF
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1804
0.1804
0.1804
0.1804
682
-0.01(-3.94%)
Feb 23, 2024
0.1878
33
+0.00(+1.79%)
Feb 22, 2024
0.1845
0.1845
0.1845
0.1845
1,127
+0.00(+2.10%)
Feb 21, 2024
0.1807
0.1927
0.1807
0.1807
6,356
-0.02(-9.65%)
Feb 20, 2024
0.1946
0.2000
0.1927
0.2000
6,000
-0.00(-0.20%)
Feb 16, 2024
0.2000
0.2004
0.1996
0.2004
1,299
-0.01(-2.48%)
Feb 15, 2024
0.2034
0.2100
0.2034
0.2055
1,108
-0.01(-4.68%)
Feb 14, 2024
0.2156
0.2156
0.2156
0.2156
150
+0.01(+3.65%)
Feb 13, 2024
0.2080
0.2080
0.2080
0.2080
10,481
-0.01(-3.08%)
Feb 08, 2024
0.2146
94
-0.01(-2.45%)
Feb 07, 2024
0.2185
0.2200
0.2170
0.2200
45,000
-0.00(-0.18%)
Feb 05, 2024
0.2204
10
-0.01(-2.78%)
Feb 02, 2024
0.2267
0.2267
0.2267
0.2267
50,000
-0.01(-4.95%)
Feb 01, 2024
0.2500
0.2500
0.2385
0.2385
66,000
-0.01(-5.88%)
Jan 31, 2024
0.2536
0.2536
0.2534
0.2534
10,001
-0.00(-0.51%)
Jan 29, 2024
0.2547
83
-0.01(-2.04%)
Jan 26, 2024
0.2600
0.2600
0.2600
0.2600
666
+0.00(+1.44%)
Jan 25, 2024
0.2619
0.2619
0.2563
0.2563
3,266
-0.00(-0.66%)
Jan 24, 2024
0.2580
0.2580
0.2580
0.2580
1,003
-0.00(-0.77%)
Jan 22, 2024
0.2600
0
+0.01(+4.00%)
Jan 19, 2024
0.2500
0.2500
0.2500
0.2500
250
-0.00(-0.40%)
Jan 18, 2024
0.2510
0.2563
0.2510
0.2510
27,500
-0.02(-7.04%)
Jan 17, 2024
0.2702
0.2702
0.2547
0.2700
32,351
-0.00(-1.03%)
Jan 16, 2024
0.2702
0.2728
0.2702
0.2728
5,016
-0.02(-5.38%)
Jan 12, 2024
0.2883
0.2883
0.2883
0.2883
100
-0.00(-1.33%)
Jan 11, 2024
0.2922
0.3110
0.2922
0.2922
4,933
+0.01(+2.24%)
Jan 10, 2024
0.2858
0.2858
0.2858
0.2858
3,000
-0.01(-1.75%)
Jan 09, 2024
0.2909
0.2909
0.2909
0.2909
10,000
+0.00(+0.00%)
Jan 08, 2024
0.2969
0.2969
0.2909
0.2909
50,001
-0.01(-3.58%)
Jan 05, 2024
0.3017
0.3017
0.3017
0.3017
5,035
-0.01(-3.30%)
Jan 04, 2024
0.3120
0.3120
0.3120
0.3120
2,500
+0.00(+1.07%)
Jan 02, 2024
0.3087
0
-0.00(-1.09%)
Dec 29, 2023
0.2928
0.3121
0.2928
0.3121
5,784
-0.00(-0.57%)
Dec 28, 2023
0.3213
0.3213
0.3139
0.3139
6,443
-0.00(-1.51%)
Dec 27, 2023
0.3180
0.3417
0.3170
0.3187
34,600
+0.00(+0.54%)
Dec 26, 2023
0.3139
0.3170
0.3139
0.3170
11,353
-0.02(-5.37%)
Dec 22, 2023
0.3160
0.3400
0.3137
0.3350
88,601
+0.03(+8.94%)
Dec 21, 2023
0.2993
0.3160
0.2993
0.3075
29,267
+0.01(+2.95%)
Dec 20, 2023
0.2930
0.3072
0.2930
0.2987
44,883
+0.02(+9.01%)
Dec 19, 2023
0.2830
0.2844
0.2706
0.2740
33,630
+0.01(+2.24%)
Dec 18, 2023
0.2800
0.2800
0.2680
0.2680
70,076
-0.00(-1.47%)
Dec 15, 2023
0.2775
0.2775
0.2720
0.2720
14,501
+0.00(+0.00%)
Dec 14, 2023
0.2668
0.2800
0.2668
0.2720
98,044
+0.01(+5.06%)
Dec 13, 2023
0.2589
0.2589
0.2589
0.2589
103
+0.02(+8.60%)
Dec 12, 2023
0.2598
0.2598
0.2384
0.2384
7,517
-0.02(-7.20%)
Dec 11, 2023
0.2630
0.2640
0.2569
0.2569
7,600
-0.01(-4.64%)
Dec 08, 2023
0.2725
0.2884
0.2694
0.2694
26,866
+0.03(+12.63%)
Dec 06, 2023
0.2392
0
-0.02(-6.93%)
Dec 05, 2023
0.2600
0.2600
0.2361
0.2570
48,008
-0.00(-1.15%)
Dec 04, 2023
0.2660
0.2730
0.2481
0.2600
35,210
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.