Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.1100
0.1270
0.1045
0.1076
144,800
-0.01(-10.33%)
Feb 25, 2021
0.1300
0.1400
0.0910
0.1200
502,399
-0.02(-13.67%)
Feb 24, 2021
0.1300
0.1600
0.1300
0.1390
187,814
+0.01(+6.92%)
Feb 23, 2021
0.1700
0.1770
0.1250
0.1300
420,503
-0.04(-23.53%)
Feb 22, 2021
0.1490
0.2000
0.1400
0.1700
470,243
+0.02(+14.71%)
Feb 19, 2021
0.1370
0.1600
0.1350
0.1482
371,400
+0.01(+7.39%)
Feb 18, 2021
0.1439
0.1700
0.1300
0.1380
386,815
-0.00(-1.43%)
Feb 17, 2021
0.1500
0.1700
0.1250
0.1400
266,074
-0.01(-7.89%)
Feb 16, 2021
0.1650
0.1828
0.1220
0.1520
460,443
-0.02(-12.64%)
Feb 12, 2021
0.2000
0.2000
0.1220
0.1740
544,800
-0.01(-3.87%)
Feb 11, 2021
0.2300
0.2398
0.1510
0.1810
503,936
-0.04(-17.73%)
Feb 10, 2021
0.2490
0.3000
0.2000
0.2200
781,136
-0.02(-9.84%)
Feb 09, 2021
0.1890
0.2500
0.1600
0.2440
1,998,066
+0.08(+48.78%)
Feb 08, 2021
0.1050
0.1795
0.1050
0.1640
819,167
+0.06(+57.69%)
Feb 05, 2021
0.1128
0.1176
0.1010
0.1040
324,000
-0.01(-6.73%)
Feb 04, 2021
0.1250
0.1330
0.1080
0.1115
311,354
-0.00(-2.19%)
Feb 03, 2021
0.0920
0.1150
0.0828
0.1140
949,345
+0.02(+26.67%)
Feb 02, 2021
0.0885
0.1000
0.0885
0.0900
226,156
-0.01(-9.64%)
Feb 01, 2021
0.0999
0.0999
0.0885
0.0996
79,337
+0.01(+13.18%)
Jan 29, 2021
0.0900
0.1100
0.0850
0.0880
147,900
-0.01(-7.07%)
Jan 28, 2021
0.0910
0.1000
0.0900
0.0947
75,824
-0.00(-0.84%)
Jan 27, 2021
0.1100
0.1147
0.0910
0.0955
197,572
-0.01(-13.10%)
Jan 26, 2021
0.1100
0.1168
0.0998
0.1099
651,927
+0.01(+10.12%)
Jan 25, 2021
0.1344
0.1390
0.0910
0.0998
1,064,738
-0.03(-22.64%)
Jan 22, 2021
0.1200
0.1300
0.0930
0.1290
1,099,000
+0.02(+17.27%)
Jan 21, 2021
0.0945
0.1240
0.0835
0.1100
893,557
+0.02(+23.32%)
Jan 20, 2021
0.0718
0.0990
0.0710
0.0892
1,209,191
+0.03(+42.72%)
Jan 19, 2021
0.0640
0.0770
0.0600
0.0625
496,194
+0.00(+4.17%)
Jan 15, 2021
0.0644
0.1495
0.0600
0.0600
3,092,500
+0.01(+20.00%)
Jan 14, 2021
0.0580
0.0660
0.0500
0.0500
480,905
-0.00(-1.77%)
Jan 13, 2021
0.0455
0.0511
0.0455
0.0509
570,952
+0.00(+7.61%)
Jan 12, 2021
0.0493
0.0494
0.0470
0.0473
71,511
+0.00(+1.72%)
Jan 11, 2021
0.0440
0.0498
0.0440
0.0465
223,634
+0.00(+5.68%)
Jan 08, 2021
0.0411
0.0460
0.0387
0.0440
80,600
+0.00(+0.00%)
Jan 07, 2021
0.0465
0.0465
0.0440
0.0440
31,300
+0.00(+2.56%)
Jan 06, 2021
0.0407
0.0464
0.0400
0.0429
101,470
+0.00(+6.19%)
Jan 05, 2021
0.0394
0.0404
0.0394
0.0404
1,415
-0.00(-1.46%)
Jan 04, 2021
0.0400
0.0450
0.0387
0.0410
406,990
-0.00(-3.76%)
Dec 31, 2020
0.0426
0.0426
0.0426
42,956
+0.00(+2.65%)
Dec 30, 2020
0.0405
0.0417
0.0400
0.0415
42,956
-0.00(-0.48%)
Dec 29, 2020
0.0439
0.0444
0.0417
0.0417
93,110
-0.00(-9.74%)
Dec 28, 2020
0.0480
0.0480
0.0425
0.0462
71,668
+0.00(+10.53%)
Dec 24, 2020
0.0499
0.0499
0.0418
0.0418
9,100
-0.00(-4.78%)
Dec 23, 2020
0.0400
0.0468
0.0384
0.0439
429,175
+0.00(+7.86%)
Dec 22, 2020
0.0407
0.0407
0.0407
0.0407
15,563
-0.00(-3.10%)
Dec 21, 2020
0.0450
0.0450
0.0410
0.0420
12,102
-0.00(-0.94%)
Dec 18, 2020
0.0410
0.0475
0.0405
0.0424
163,800
-0.00(-0.70%)
Dec 17, 2020
0.0411
0.0441
0.0411
0.0427
87,581
-0.00(-8.96%)
Dec 16, 2020
0.0435
0.0496
0.0410
0.0469
22,879
-0.00(-3.70%)
Dec 15, 2020
0.0499
0.0499
0.0400
0.0487
195,976
+0.00(+5.87%)
Dec 14, 2020
0.0461
0.0498
0.0450
0.0460
244,935
+0.00(+2.45%)
Dec 11, 2020
0.0425
0.0475
0.0400
0.0449
692,900
+0.00(+12.25%)
Dec 10, 2020
0.0438
0.0450
0.0400
0.0400
342,897
-0.00(-4.76%)
Dec 09, 2020
0.0410
0.0497
0.0400
0.0420
221,958
+0.00(+4.74%)
Dec 08, 2020
0.0430
0.0496
0.0380
0.0401
88,703
-0.00(-8.86%)
Dec 07, 2020
0.0401
0.0470
0.0401
0.0440
36,506
+0.01(+15.79%)
Dec 04, 2020
0.0370
0.0458
0.0370
0.0380
251,200
-0.00(-8.87%)
Dec 03, 2020
0.0456
0.0495
0.0417
0.0417
26,205
-0.00(-0.71%)
Dec 02, 2020
0.0440
0.0495
0.0371
0.0420
121,245
-0.00(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.